| Apr 25 2024 |
3733 |
386.76 |
| Apr 18 2024 |
3733 |
386.76 |
| Apr 11 2024 |
3733 |
386.76 |
| Apr 04 2024 |
3733 |
386.76 |
| Mar 28 2024 |
3733 |
386.76 |
| Mar 21 2024 |
3733 |
386.76 |
| Mar 14 2024 |
3733 |
386.76 |
| Mar 07 2024 |
3733 |
386.76 |
| Feb 29 2024 |
3733 |
386.76 |
| Feb 22 2024 |
3735 |
386.76 |
| Feb 15 2024 |
3739 |
386.76 |
| Feb 08 2024 |
3744 |
386.76 |
| Feb 01 2024 |
3748 |
386.76 |
| Jan 25 2024 |
3749 |
386.76 |
| Jan 18 2024 |
3761 |
386.76 |
| Jan 11 2024 |
3740 |
386.76 |
| Jan 04 2024 |
3762 |
386.76 |
| Dec 28 2023 |
3766 |
386.76 |
| Dec 21 2023 |
3756 |
386.76 |
| Dec 14 2023 |
3772 |
386.76 |
| Dec 07 2023 |
3715 |
386.76 |
| Nov 30 2023 |
3748 |
386.76 |
| Nov 23 2023 |
3685 |
386.76 |
| Nov 16 2023 |
3742 |
386.76 |
| Nov 09 2023 |
3866 |
390.5 |
| Nov 02 2023 |
3858 |
390.5 |
| Oct 26 2023 |
4279 |
406.92 |
| Oct 19 2023 |
3745 |
388.44 |
| Oct 12 2023 |
3597 |
387.65 |
| Oct 05 2023 |
3562 |
385.27 |
| Sep 28 2023 |
3555 |
385.27 |
| Sep 21 2023 |
3538 |
385.27 |
| Sep 14 2023 |
3514 |
382.52 |
| Sep 07 2023 |
3512 |
382.52 |
| Aug 31 2023 |
3515 |
382.52 |
| Aug 24 2023 |
3510 |
382.52 |
| Aug 17 2023 |
3503 |
382.52 |
| Aug 10 2023 |
3503 |
382.52 |
| Aug 03 2023 |
3512 |
382.52 |
| Jul 27 2023 |
3506 |
382.52 |
| Jul 20 2023 |
3457 |
382.52 |
| Jul 13 2023 |
3457 |
382.52 |
| Jul 06 2023 |
3441 |
382.52 |
| Jun 29 2023 |
3445 |
382.52 |
| Jun 22 2023 |
3445 |
382.52 |
| Jun 15 2023 |
3445 |
382.52 |
| Jun 08 2023 |
3448 |
382.52 |
| Jun 01 2023 |
3442 |
382.52 |
| May 25 2023 |
3436 |
382.52 |
| May 18 2023 |
3436 |
382.52 |
| May 11 2023 |
3436 |
382.52 |
| May 04 2023 |
3436 |
382.52 |
| Apr 27 2023 |
3438 |
382.52 |
| Apr 20 2023 |
3438 |
382.52 |
| Apr 13 2023 |
3438 |
382.52 |
| Apr 06 2023 |
3443 |
382.52 |
| Mar 30 2023 |
3443 |
382.52 |
| Mar 23 2023 |
3443 |
382.52 |
| Mar 16 2023 |
3443 |
382.52 |
| Mar 09 2023 |
3443 |
382.52 |
| Mar 02 2023 |
3443 |
382.52 |
| Feb 23 2023 |
3443 |
382.52 |
| Feb 16 2023 |
3443 |
382.52 |
| Feb 09 2023 |
3450 |
382.52 |
| Feb 02 2023 |
3459 |
382.52 |
| Jan 26 2023 |
3456 |
382.52 |
| Jan 19 2023 |
3442 |
382.52 |
| Jan 12 2023 |
3398 |
382.52 |
| Jan 05 2023 |
3425 |
382.52 |
| Dec 29 2022 |
3425 |
382.52 |
| Dec 22 2022 |
5328 |
382.52 |
| Dec 15 2022 |
5313 |
382.52 |
| Dec 08 2022 |
5300 |
382.52 |
| Dec 01 2022 |
5229 |
382.52 |
| Nov 24 2022 |
5234 |
382.52 |
| Nov 17 2022 |
5114 |
382.52 |
| Nov 10 2022 |
5025 |
382.52 |
| Nov 03 2022 |
4853 |
382.52 |
| Oct 27 2022 |
4499 |
382.52 |
| Oct 20 2022 |
5163 |
402.68 |
| Oct 13 2022 |
4992 |
400.19 |
| Oct 06 2022 |
5205 |
409.98 |
| Sep 29 2022 |
5062 |
409.98 |
| Sep 22 2022 |
5018 |
409.98 |
| Sep 15 2022 |
3909 |
427.66 |
| Oct 21 2021 |
5107 |
430.56 |
| Oct 14 2021 |
5172 |
430.56 |
| Oct 07 2021 |
4742 |
430.56 |
| Sep 30 2021 |
4697 |
430.56 |
| Sep 23 2021 |
4508 |
430.56 |
| Sep 16 2021 |
4455 |
430.56 |
| Sep 09 2021 |
4401 |
430.56 |
| Sep 02 2021 |
4417 |
430.56 |
| Aug 26 2021 |
4366 |
430.56 |
| Aug 19 2021 |
4367 |
430.56 |
| Aug 12 2021 |
4362 |
430.56 |
| Aug 05 2021 |
4431 |
430.56 |
| Jul 29 2021 |
4463 |
430.56 |
| Jun 03 2021 |
4543 |
430.56 |
| Oct 23 2020 |
8943 |
430.56 |
| Oct 16 2020 |
9382 |
430.56 |
| Oct 09 2020 |
9789 |
430.56 |
| Oct 02 2020 |
10135 |
430.56 |
| Sep 25 2020 |
10349 |
430.56 |
| Sep 18 2020 |
10645 |
430.56 |
| Sep 11 2020 |
10831 |
430.56 |
| Sep 04 2020 |
10997 |
430.56 |
| Aug 28 2020 |
11077 |
430.56 |
| Aug 21 2020 |
11118 |
430.56 |
| Aug 14 2020 |
11130 |
430.56 |
| Aug 07 2020 |
11229 |
430.56 |
| Jul 31 2020 |
11276 |
430.56 |
| Jul 24 2020 |
11276 |
430.56 |
| Jul 17 2020 |
11292 |
430.56 |
| Jul 10 2020 |
11322 |
430.56 |
| Jul 03 2020 |
11371 |
430.56 |
| Jun 26 2020 |
11371 |
430.56 |
| Jun 19 2020 |
11371 |
430.56 |
| Jun 12 2020 |
11372 |
430.56 |
| Jun 05 2020 |
11393 |
430.56 |
| May 29 2020 |
11407 |
430.56 |
| May 22 2020 |
11444 |
430.56 |
| May 15 2020 |
11444 |
430.56 |
| May 08 2020 |
11451 |
430.56 |
| May 01 2020 |
11454 |
430.56 |
| Apr 24 2020 |
11492 |
430.56 |
| Apr 17 2020 |
11492 |
430.56 |
| Apr 10 2020 |
11492 |
430.56 |
| Apr 03 2020 |
11492 |
430.56 |
| Mar 27 2020 |
11492 |
430.56 |
| Mar 20 2020 |
11500 |
430.56 |
| Mar 13 2020 |
11500 |
430.56 |
| Mar 06 2020 |
11500 |
430.56 |
| Feb 28 2020 |
11479 |
430.56 |
| Feb 21 2020 |
11524 |
430.56 |
| Feb 14 2020 |
11530 |
430.56 |
| Feb 07 2020 |
11554 |
430.56 |
| Jan 31 2020 |
11576 |
430.56 |
| Jan 24 2020 |
11240 |
430.56 |
| Jan 17 2020 |
11272 |
430.56 |
| Jan 10 2020 |
11838 |
430.56 |
| Jan 03 2020 |
11745 |
430.56 |
| Dec 27 2019 |
11745 |
430.56 |
| Dec 20 2019 |
11764 |
430.56 |
| Dec 13 2019 |
11822 |
430.56 |
| Dec 06 2019 |
11690 |
430.56 |
| Nov 29 2019 |
11931 |
430.56 |
| Nov 22 2019 |
11994 |
430.56 |
| Nov 15 2019 |
12074 |
430.56 |
| Nov 08 2019 |
12200 |
430.56 |
| Nov 01 2019 |
12245 |
430.56 |
| Oct 25 2019 |
14625 |
455.27 |
| Oct 18 2019 |
14280 |
455.27 |
| Oct 11 2019 |
11719 |
427.11 |
| Oct 04 2019 |
11821 |
427.11 |
| Sep 27 2019 |
11795 |
427.11 |
| Sep 20 2019 |
11618 |
426.71 |
| Sep 13 2019 |
11668 |
426.71 |
| Sep 06 2019 |
11366 |
426.71 |
| Aug 30 2019 |
11417 |
426.71 |
| Aug 23 2019 |
11435 |
426.71 |
| Aug 16 2019 |
11346 |
426.71 |
| Aug 09 2019 |
11346 |
426.71 |
| Aug 02 2019 |
11352 |
426.71 |
| Jul 26 2019 |
11359 |
426.71 |
| Jul 19 2019 |
11375 |
426.71 |
| Jul 12 2019 |
11397 |
426.71 |
| Jul 05 2019 |
11406 |
426.71 |
| Jun 28 2019 |
11427 |
426.71 |
| Jun 21 2019 |
11447 |
426.71 |
| Jun 14 2019 |
11440 |
426.71 |
| Jun 07 2019 |
11427 |
426.71 |
| May 31 2019 |
11445 |
426.71 |
| May 24 2019 |
11442 |
426.71 |
| May 17 2019 |
11463 |
426.71 |
| May 10 2019 |
11457 |
426.71 |
| May 03 2019 |
11465 |
426.71 |
| Apr 26 2019 |
11457 |
426.71 |
| Apr 19 2019 |
11457 |
426.71 |
| Apr 12 2019 |
11460 |
426.71 |
| Apr 05 2019 |
11460 |
426.71 |
| Mar 29 2019 |
11460 |
426.71 |
| Mar 22 2019 |
11457 |
426.71 |
| Mar 15 2019 |
11464 |
426.71 |
| Mar 08 2019 |
11410 |
426.71 |
| Mar 01 2019 |
11415 |
426.71 |
| Feb 22 2019 |
11410 |
426.71 |
| Feb 15 2019 |
11427 |
426.71 |
| Feb 08 2019 |
11413 |
426.71 |
| Feb 01 2019 |
11437 |
426.71 |
| Jan 25 2019 |
11440 |
426.71 |
| Jan 18 2019 |
11057 |
426.71 |
| Jan 11 2019 |
11586 |
426.71 |
| Jan 04 2019 |
11645 |
426.71 |
| Dec 28 2018 |
11652 |
426.71 |
| Dec 21 2018 |
11581 |
426.71 |
| Dec 14 2018 |
11604 |
426.71 |
| Dec 07 2018 |
10606 |
414.12 |
| Nov 30 2018 |
9274 |
397.14 |
| Nov 23 2018 |
7703 |
376.97 |
| Nov 16 2018 |
7792 |
376.97 |
| Nov 09 2018 |
7710 |
376.97 |
| Nov 02 2018 |
7774 |
376.97 |
| Oct 26 2018 |
7392 |
374.15 |
| Oct 19 2018 |
7423 |
374.15 |
| Oct 12 2018 |
7352 |
374.15 |
| Oct 05 2018 |
7204 |
374.15 |
| Sep 28 2018 |
7211 |
374.15 |
| Sep 21 2018 |
6225 |
360.04 |
| Sep 14 2018 |
6145 |
360.04 |
| Sep 07 2018 |
6149 |
360.04 |
| Aug 31 2018 |
6088 |
360.04 |
| Aug 24 2018 |
6078 |
360.04 |
| Aug 17 2018 |
6076 |
360.04 |
| Aug 10 2018 |
6079 |
360.04 |
| Aug 03 2018 |
6092 |
360.04 |
| Jul 27 2018 |
6099 |
360.04 |
| Jul 20 2018 |
6103 |
360.04 |
| Jul 13 2018 |
6101 |
360.04 |
| Jul 06 2018 |
6097 |
360.04 |
| Jun 29 2018 |
6138 |
360.04 |
| Jun 22 2018 |
6138 |
360.04 |
| Jun 15 2018 |
6142 |
360.04 |
| Jun 08 2018 |
6149 |
360.04 |
| Jun 01 2018 |
6144 |
360.04 |
| May 25 2018 |
6159 |
360.04 |
| May 18 2018 |
6158 |
360.04 |
| May 11 2018 |
6169 |
360.04 |
| May 04 2018 |
6199 |
360.04 |
| Apr 27 2018 |
6196 |
360.04 |
| Apr 20 2018 |
6213 |
360.04 |
| Apr 13 2018 |
6208 |
360.04 |
| Apr 06 2018 |
6208 |
360.04 |
| Mar 30 2018 |
6207 |
360.04 |
| Mar 23 2018 |
6207 |
360.04 |
| Mar 16 2018 |
6204 |
360.04 |
| Mar 09 2018 |
6204 |
360.04 |
| Mar 02 2018 |
6204 |
360.04 |
| Feb 23 2018 |
6205 |
360.04 |
| Feb 16 2018 |
6214 |
360.04 |
| Feb 09 2018 |
6210 |
360.04 |
| Feb 02 2018 |
6226 |
360.04 |
| Jan 26 2018 |
6243 |
360.04 |
| Jan 19 2018 |
6231 |
360.04 |
| Jan 12 2018 |
5970 |
360.04 |
| Jan 05 2018 |
6168 |
360.04 |
| Dec 29 2017 |
6167 |
360.04 |
| Dec 22 2017 |
6164 |
360.04 |
| Dec 15 2017 |
6159 |
360.04 |
| Dec 08 2017 |
6304 |
359.94 |
| Dec 01 2017 |
6499 |
362.28 |
| Nov 24 2017 |
6669 |
364.56 |
| Nov 17 2017 |
6661 |
364.56 |
| Nov 10 2017 |
6805 |
364.56 |
| Nov 03 2017 |
6170 |
356.2 |
| Oct 27 2017 |
5889 |
352.88 |
| Oct 20 2017 |
5914 |
352.88 |
| Oct 13 2017 |
5810 |
352.88 |
| Oct 06 2017 |
5741 |
353.1 |
| Sep 29 2017 |
5682 |
352.08 |
| Sep 22 2017 |
5568 |
351.09 |
| Sep 15 2017 |
5595 |
351.09 |
| Sep 08 2017 |
5997 |
358.03 |
| Sep 01 2017 |
6016 |
358.03 |
| Aug 25 2017 |
6029 |
358.03 |
| Aug 18 2017 |
6036 |
358.03 |
| Aug 11 2017 |
6016 |
358.03 |
| Aug 04 2017 |
6028 |
358.03 |
| Jul 28 2017 |
6026 |
358.03 |
| Jul 21 2017 |
6038 |
358.03 |
| Jul 14 2017 |
6044 |
358.03 |
| Jul 07 2017 |
6041 |
358.03 |
| Jun 30 2017 |
6045 |
358.03 |
| Jun 23 2017 |
6044 |
358.03 |
| Jun 16 2017 |
6037 |
358.03 |
| Jun 09 2017 |
6021 |
358.03 |
| Jun 02 2017 |
6014 |
358.03 |
| May 26 2017 |
5926 |
358.03 |
| May 19 2017 |
5944 |
358.03 |
| May 12 2017 |
5918 |
358.03 |
| May 05 2017 |
5912 |
358.03 |
| Apr 28 2017 |
5904 |
358.03 |
| Apr 21 2017 |
5890 |
358.03 |
| Apr 14 2017 |
5897 |
358.03 |
| Apr 07 2017 |
5897 |
358.03 |
| Mar 31 2017 |
5897 |
358.03 |
| Mar 24 2017 |
5897 |
358.03 |
| Mar 17 2017 |
5891 |
358.03 |
| Mar 10 2017 |
5900 |
358.03 |
| Mar 03 2017 |
5900 |
358.03 |
| Feb 24 2017 |
5900 |
358.03 |
| Feb 17 2017 |
5907 |
358.03 |
| Feb 10 2017 |
5919 |
358.03 |
| Feb 03 2017 |
5915 |
358.03 |
| Jan 27 2017 |
5927 |
358.03 |
| Jan 20 2017 |
5945 |
358.03 |
| Jan 13 2017 |
5950 |
358.03 |
| Jan 06 2017 |
6068 |
358.03 |
| Dec 30 2016 |
6108 |
358.03 |
| Dec 23 2016 |
6115 |
358.03 |
| Dec 16 2016 |
6115 |
358.03 |
| Dec 09 2016 |
6118 |
358.03 |
| Dec 02 2016 |
6204 |
358.03 |
| Nov 25 2016 |
6167 |
358.03 |
| Nov 18 2016 |
6178 |
358.03 |
| Nov 11 2016 |
6216 |
358.03 |
| Nov 04 2016 |
6455 |
361.4 |
| Oct 28 2016 |
6997 |
369.77 |
| Oct 21 2016 |
8111 |
382.35 |
| Oct 14 2016 |
8721 |
390.84 |
| Oct 07 2016 |
9219 |
396.56 |
| Sep 30 2016 |
9178 |
396.56 |
| Sep 23 2016 |
9013 |
396.56 |
| Sep 16 2016 |
9357 |
402.74 |
| Sep 09 2016 |
9317 |
402.74 |
| Sep 02 2016 |
9286 |
402.74 |
| Aug 26 2016 |
9314 |
402.74 |
| Aug 19 2016 |
9093 |
402.74 |
| Aug 12 2016 |
9084 |
402.74 |
| Aug 05 2016 |
9098 |
402.74 |
| Jul 29 2016 |
9099 |
402.74 |
| Jul 22 2016 |
9083 |
402.74 |
| Jun 28 2016 |
9084 |
402.74 |
| Jun 21 2016 |
9114 |
402.74 |
| Jun 14 2016 |
9114 |
402.74 |
| Jun 07 2016 |
9114 |
402.74 |
| May 31 2016 |
9115 |
402.74 |
| May 24 2016 |
9115 |
402.74 |
| May 17 2016 |
9107 |
402.74 |
| May 10 2016 |
9107 |
402.74 |
| May 03 2016 |
9107 |
402.74 |
| Apr 26 2016 |
9107 |
402.74 |
| Apr 19 2016 |
9099 |
402.74 |
| Apr 12 2016 |
9120 |
402.74 |
| Apr 05 2016 |
9120 |
402.74 |
| Mar 29 2016 |
9120 |
402.74 |
| Mar 22 2016 |
9117 |
402.74 |
| Mar 15 2016 |
9114 |
402.74 |
| Mar 08 2016 |
9121 |
402.74 |
| Mar 01 2016 |
9117 |
402.74 |
| Feb 23 2016 |
9111 |
402.74 |
| Feb 16 2016 |
9075 |
402.74 |
| Feb 09 2016 |
9075 |
402.74 |
| Feb 02 2016 |
9023 |
402.74 |
| Jan 26 2016 |
9039 |
402.74 |
| Jan 19 2016 |
9048 |
402.74 |
| Jan 12 2016 |
8700 |
402.74 |
| Jan 05 2016 |
8974 |
402.74 |
| Dec 29 2015 |
8987 |
402.74 |
| Dec 22 2015 |
8882 |
402.74 |
| Dec 15 2015 |
8794 |
402.74 |
| Dec 08 2015 |
8962 |
402.74 |
| Dec 01 2015 |
10059 |
414.9 |
| Nov 24 2015 |
9981 |
414.9 |
| Nov 17 2015 |
9746 |
414.9 |
| Nov 10 2015 |
10990 |
428.11 |
| Nov 03 2015 |
11029 |
428.11 |
| Oct 27 2015 |
11016 |
428.11 |
| Oct 20 2015 |
10622 |
425.48 |
| Oct 13 2015 |
12053 |
444.04 |
| Oct 06 2015 |
12720 |
450.33 |
| Sep 29 2015 |
12682 |
449.04 |
| Sep 22 2015 |
29066 |
449.04 |
| Sep 15 2015 |
5535 |
436.76 |
| Sep 14 2015 |
12908 |
455.25 |
| Sep 07 2015 |
13642 |
462.59 |
| Aug 31 2015 |
13653 |
462.59 |
| Aug 24 2015 |
13569 |
462.59 |
| Aug 17 2015 |
13590 |
462.59 |
| Aug 10 2015 |
13600 |
462.59 |
| Aug 03 2015 |
13600 |
462.59 |
| Jul 27 2015 |
13600 |
462.59 |
| Jul 20 2015 |
13599 |
462.59 |
| Jul 13 2015 |
13599 |
462.59 |
| Jul 06 2015 |
13599 |
462.59 |
| Jun 29 2015 |
13599 |
462.59 |
| Jun 22 2015 |
13599 |
462.59 |
| Jun 15 2015 |
13599 |
462.59 |
| Jun 08 2015 |
13698 |
462.59 |
| Jun 01 2015 |
13698 |
462.59 |
| May 25 2015 |
13698 |
462.59 |
| May 18 2015 |
13698 |
462.59 |
| May 11 2015 |
13698 |
462.59 |
| May 04 2015 |
13698 |
462.59 |
| Apr 27 2015 |
13685 |
462.59 |
| Apr 20 2015 |
13673 |
462.59 |
| Apr 13 2015 |
13673 |
462.59 |
| Apr 06 2015 |
13698 |
462.59 |
| Mar 30 2015 |
13698 |
462.59 |
| Mar 23 2015 |
13713 |
462.59 |
| Mar 16 2015 |
13707 |
462.59 |
| Mar 09 2015 |
13706 |
462.59 |
| Mar 02 2015 |
13691 |
462.59 |
| Feb 23 2015 |
13593 |
462.59 |
| Feb 16 2015 |
13575 |
462.59 |
| Feb 09 2015 |
13586 |
462.59 |
| Feb 02 2015 |
13595 |
462.59 |
| Jan 26 2015 |
13581 |
462.59 |
| Jan 19 2015 |
13562 |
462.59 |
| Jan 12 2015 |
13451 |
462.59 |
| Jan 05 2015 |
13732 |
462.59 |
| Dec 29 2014 |
13719 |
462.59 |
| Dec 22 2014 |
13764 |
462.59 |
| Dec 15 2014 |
13525 |
462.59 |
| Dec 08 2014 |
13636 |
462.59 |
| Dec 01 2014 |
13693 |
462.59 |
| Nov 24 2014 |
13706 |
462.59 |
| Nov 17 2014 |
13151 |
456.29 |
| Nov 10 2014 |
13196 |
456.29 |
| Nov 03 2014 |
13099 |
456.29 |
| Oct 27 2014 |
13102 |
456.29 |
| Oct 20 2014 |
11997 |
443.58 |
| Oct 13 2014 |
11297 |
437.17 |
| Oct 06 2014 |
10985 |
434.92 |
| Sep 29 2014 |
11095 |
434.92 |
| Sep 22 2014 |
9125 |
412.82 |
| Sep 15 2014 |
9106 |
412.82 |
| Sep 08 2014 |
9107 |
412.82 |
| Sep 01 2014 |
9166 |
413.02 |
| Aug 25 2014 |
9175 |
413.02 |
| Aug 18 2014 |
9177 |
413.02 |
| Aug 11 2014 |
9177 |
413.02 |
| Aug 04 2014 |
9177 |
413.02 |
| Jul 28 2014 |
9177 |
413.02 |
| Jul 21 2014 |
9190 |
413.02 |
| Jul 14 2014 |
9190 |
413.02 |
| Jul 07 2014 |
9190 |
413.02 |
| Jun 30 2014 |
9190 |
413.02 |
| Jun 23 2014 |
9190 |
413.02 |
| Jun 16 2014 |
9190 |
413.02 |
| Jun 09 2014 |
9190 |
413.02 |
| Jun 02 2014 |
9190 |
413.02 |
| May 26 2014 |
9190 |
413.02 |
| May 19 2014 |
9190 |
413.02 |
| May 12 2014 |
9192 |
413.02 |
| May 05 2014 |
9192 |
413.02 |
| Apr 28 2014 |
9193 |
413.02 |
| Apr 21 2014 |
9193 |
413.02 |
| Apr 14 2014 |
9202 |
413.02 |
| Apr 07 2014 |
9202 |
413.02 |
| Mar 31 2014 |
9203 |
413.02 |
| Mar 24 2014 |
9203 |
413.02 |
| Mar 17 2014 |
9203 |
413.02 |
| Mar 10 2014 |
9203 |
413.02 |
| Mar 03 2014 |
9203 |
413.02 |
| Feb 24 2014 |
9200 |
413.02 |
| Feb 17 2014 |
9207 |
413.02 |
| Feb 10 2014 |
9205 |
413.02 |
| Feb 03 2014 |
9194 |
413.02 |
| Jan 27 2014 |
9257 |
413.02 |
| Jan 20 2014 |
9216 |
413.02 |
| Jan 13 2014 |
9060 |
413.02 |
| Jan 06 2014 |
7224 |
390.39 |
| Dec 30 2013 |
7311 |
390.39 |
| Dec 23 2013 |
7143 |
390.39 |
| Dec 16 2013 |
7023 |
390.39 |
| Dec 09 2013 |
7053 |
390.39 |
| Dec 02 2013 |
7165 |
390.39 |
| Nov 25 2013 |
7283 |
390.39 |
| Nov 18 2013 |
7354 |
390.39 |
| Nov 11 2013 |
7305 |
390.39 |
| Nov 04 2013 |
7252 |
390.39 |
| Oct 28 2013 |
7571 |
394.59 |
| Oct 21 2013 |
7387 |
394.59 |
| Oct 14 2013 |
7324 |
394.59 |
| Oct 07 2013 |
7343 |
394.59 |
| Sep 30 2013 |
8089 |
404.37 |
| Sep 23 2013 |
8086 |
404.37 |
| Sep 16 2013 |
7870 |
401.25 |
| Sep 09 2013 |
7911 |
401.25 |
| Sep 02 2013 |
7966 |
401.25 |
| Aug 26 2013 |
7945 |
401.25 |
| Aug 19 2013 |
7956 |
401.25 |
| Aug 12 2013 |
7955 |
401.25 |
| Aug 05 2013 |
7956 |
401.25 |
| Jul 29 2013 |
7957 |
401.25 |
| Jul 22 2013 |
7985 |
401.25 |
| Jul 15 2013 |
7985 |
401.25 |
| Jul 08 2013 |
7985 |
401.25 |
| Jul 01 2013 |
7985 |
401.25 |
| Jun 24 2013 |
7985 |
401.25 |
| Jun 17 2013 |
7985 |
401.25 |
| Jun 10 2013 |
7985 |
401.25 |
| Jun 03 2013 |
7985 |
401.25 |
| May 27 2013 |
7985 |
401.25 |
| May 20 2013 |
7985 |
401.25 |
| May 13 2013 |
7985 |
401.25 |
| May 06 2013 |
7985 |
401.25 |
| Apr 29 2013 |
7985 |
401.25 |
| Apr 22 2013 |
7969 |
401.25 |
| Apr 15 2013 |
7976 |
401.25 |
| Apr 08 2013 |
7976 |
401.25 |
| Apr 01 2013 |
7976 |
401.25 |
| Mar 25 2013 |
7977 |
401.25 |
| Mar 18 2013 |
7977 |
401.25 |
| Mar 11 2013 |
7977 |
401.25 |
| Mar 04 2013 |
7977 |
401.25 |
| Feb 25 2013 |
7977 |
401.25 |
| Feb 18 2013 |
7983 |
401.25 |
| Feb 11 2013 |
7991 |
401.25 |
| Feb 04 2013 |
7964 |
401.25 |
| Jan 28 2013 |
9394 |
418.38 |
| Jan 21 2013 |
9405 |
418.38 |
| Jan 14 2013 |
9482 |
418.38 |
| Jan 07 2013 |
10692 |
432.87 |
| Dec 31 2012 |
10701 |
432.87 |
| Dec 24 2012 |
10705 |
432.87 |
| Dec 17 2012 |
10720 |
432.87 |
| Dec 10 2012 |
10539 |
432.31 |
| Dec 03 2012 |
10710 |
432.31 |
| Nov 26 2012 |
10591 |
432.31 |
| Nov 19 2012 |
9038 |
413.19 |
| Nov 12 2012 |
9086 |
413.19 |
| Nov 05 2012 |
8278 |
404.11 |
| Oct 29 2012 |
8344 |
404.11 |
| Oct 22 2012 |
7530 |
392.48 |
| Oct 15 2012 |
7446 |
392.48 |
| Oct 02 2012 |
7380 |
392.48 |
| Sep 26 2012 |
7408 |
392.48 |
| Sep 20 2012 |
7396 |
392.57 |
| Sep 13 2012 |
7360 |
392.57 |
| Jan 19 2012 |
8134 |
413 |
| Dec 29 2011 |
8063 |
413.01 |
| Dec 13 2011 |
7968 |
413.02 |
| Dec 09 2011 |
7977 |
413.02 |
| Dec 01 2011 |
7957 |
413.03 |
| Nov 25 2011 |
8589 |
420.39 |
| Nov 17 2011 |
8162 |
415.96 |
| Nov 10 2011 |
8693 |
421.3 |
| Nov 04 2011 |
8672 |
421.3 |
| Oct 28 2011 |
8480 |
419.31 |
| Oct 21 2011 |
8546 |
419.32 |
| Oct 14 2011 |
11094 |
450.54 |
| Oct 07 2011 |
10808 |
450.44 |
| Sep 30 2011 |
10707 |
450.34 |
| Sep 27 2011 |
8176 |
421.43 |
| Sep 23 2011 |
8079 |
421.43 |
| Sep 16 2011 |
7862 |
421.43 |
| Sep 09 2011 |
7678 |
421.43 |
| Jan 13 2011 |
7603 |
421.43 |
| Dec 28 2010 |
7831 |
421.43 |
| Dec 14 2010 |
7789 |
421.43 |
| Dec 03 2010 |
7789 |
421.43 |
| Nov 26 2010 |
7767 |
421.43 |
| Nov 19 2010 |
7696 |
421.43 |
| Nov 12 2010 |
7555 |
421.43 |
| Nov 04 2010 |
7515 |
421.43 |
| Oct 28 2010 |
8776 |
443.55 |
| Oct 22 2010 |
8696 |
443.55 |
| Oct 14 2010 |
7641 |
430.03 |
| Oct 05 2010 |
7110 |
429.65 |
| Sep 29 2010 |
7271 |
429.65 |
| Sep 24 2010 |
7023 |
429.65 |
| Sep 17 2010 |
6786 |
429.65 |
| Sep 10 2010 |
6656 |
429.65 |
| Aug 15 2010 |
5812 |
429.65 |
| Jan 29 2010 |
6683 |
429.65 |
| Jan 15 2010 |
6640 |
429.65 |
| Jan 08 2010 |
6521 |
429.65 |
| Dec 18 2009 |
6226 |
429.65 |
| Dec 09 2009 |
6132 |
429.65 |
| Dec 04 2009 |
6000 |
429.65 |
| Nov 27 2009 |
5980 |
429.65 |
| Nov 20 2009 |
5730 |
429.65 |
| Nov 13 2009 |
5398 |
429.65 |
| Nov 06 2009 |
5056 |
422.7 |
| Oct 30 2009 |
5872 |
422.7 |
| Oct 23 2009 |
5595 |
422.7 |
