| Apr 25 2024 |
1512 |
298.48 |
| Apr 18 2024 |
1512 |
298.48 |
| Apr 11 2024 |
1512 |
298.48 |
| Apr 04 2024 |
1512 |
298.48 |
| Mar 28 2024 |
1512 |
298.48 |
| Mar 21 2024 |
1512 |
298.48 |
| Mar 14 2024 |
1512 |
298.48 |
| Mar 07 2024 |
1512 |
298.48 |
| Feb 29 2024 |
1512 |
298.48 |
| Feb 22 2024 |
1512 |
298.48 |
| Feb 15 2024 |
1515 |
298.48 |
| Feb 08 2024 |
1517 |
298.48 |
| Feb 01 2024 |
1521 |
298.48 |
| Jan 25 2024 |
1522 |
298.48 |
| Jan 18 2024 |
1524 |
298.48 |
| Jan 11 2024 |
1498 |
298.48 |
| Jan 04 2024 |
1516 |
298.48 |
| Dec 28 2023 |
1516 |
298.48 |
| Dec 21 2023 |
1517 |
298.48 |
| Dec 14 2023 |
1525 |
298.48 |
| Dec 07 2023 |
1436 |
295.91 |
| Nov 30 2023 |
1580 |
302.57 |
| Nov 23 2023 |
1548 |
302.57 |
| Nov 16 2023 |
1597 |
302.57 |
| Nov 09 2023 |
1514 |
298.51 |
| Nov 02 2023 |
1393 |
292.72 |
| Oct 26 2023 |
1358 |
291.57 |
| Oct 19 2023 |
1401 |
293.31 |
| Oct 12 2023 |
1383 |
293.31 |
| Oct 05 2023 |
1313 |
289.11 |
| Sep 28 2023 |
1211 |
285.06 |
| Sep 21 2023 |
1222 |
285.06 |
| Sep 14 2023 |
1227 |
285.06 |
| Sep 07 2023 |
1218 |
285.06 |
| Aug 31 2023 |
1215 |
285.06 |
| Aug 24 2023 |
1211 |
285.06 |
| Aug 17 2023 |
1205 |
285.06 |
| Aug 10 2023 |
1205 |
285.06 |
| Aug 03 2023 |
1209 |
285.06 |
| Jul 27 2023 |
1208 |
285.06 |
| Jul 20 2023 |
1180 |
285.06 |
| Jul 13 2023 |
1180 |
285.06 |
| Jul 06 2023 |
1178 |
285.06 |
| Jun 29 2023 |
1179 |
285.06 |
| Jun 22 2023 |
1179 |
285.06 |
| Jun 15 2023 |
1179 |
285.06 |
| Jun 08 2023 |
1180 |
285.06 |
| Jun 01 2023 |
1180 |
285.06 |
| May 25 2023 |
1177 |
285.06 |
| May 18 2023 |
1177 |
285.06 |
| May 11 2023 |
1177 |
285.06 |
| May 04 2023 |
1177 |
285.06 |
| Apr 27 2023 |
1179 |
285.06 |
| Apr 20 2023 |
1179 |
285.06 |
| Apr 13 2023 |
1179 |
285.06 |
| Apr 06 2023 |
1181 |
285.06 |
| Mar 30 2023 |
1180 |
285.06 |
| Mar 23 2023 |
1180 |
285.06 |
| Mar 16 2023 |
1180 |
285.06 |
| Mar 09 2023 |
1180 |
285.06 |
| Mar 02 2023 |
1180 |
285.06 |
| Feb 23 2023 |
1179 |
285.06 |
| Feb 16 2023 |
1177 |
285.06 |
| Feb 09 2023 |
1179 |
285.06 |
| Feb 02 2023 |
1181 |
285.06 |
| Jan 26 2023 |
1181 |
285.06 |
| Jan 19 2023 |
1177 |
285.06 |
| Jan 12 2023 |
1147 |
285.06 |
| Jan 05 2023 |
1155 |
285.06 |
| Dec 29 2022 |
1142 |
285.06 |
| Dec 22 2022 |
1759 |
285.06 |
| Dec 15 2022 |
1739 |
285.06 |
| Dec 08 2022 |
1741 |
285.06 |
| Dec 01 2022 |
1720 |
285.06 |
| Nov 24 2022 |
1731 |
285.06 |
| Nov 17 2022 |
1700 |
285.06 |
| Nov 10 2022 |
1713 |
286.72 |
| Nov 03 2022 |
1808 |
292.3 |
| Oct 27 2022 |
1764 |
297.05 |
| Oct 20 2022 |
1726 |
297.05 |
| Oct 13 2022 |
1710 |
297.05 |
| Oct 06 2022 |
1885 |
304.74 |
| Sep 29 2022 |
2186 |
318.84 |
| Sep 22 2022 |
2576 |
334.51 |
| Sep 15 2022 |
2541 |
334.51 |
| Sep 08 2022 |
2536 |
334.51 |
| Sep 01 2022 |
2539 |
334.51 |
| Aug 25 2022 |
2536 |
334.51 |
| Aug 18 2022 |
2536 |
334.51 |
| Aug 11 2022 |
2542 |
334.51 |
| Aug 04 2022 |
2532 |
334.51 |
| Jul 28 2022 |
2532 |
334.51 |
| Jul 21 2022 |
2532 |
334.51 |
| Jul 14 2022 |
2532 |
334.51 |
| Jul 07 2022 |
2532 |
334.51 |
| Jun 30 2022 |
2532 |
334.51 |
| Jun 23 2022 |
2523 |
334.51 |
| Jun 16 2022 |
2523 |
334.51 |
| Jun 09 2022 |
2525 |
334.51 |
| Jun 02 2022 |
2525 |
334.51 |
| May 26 2022 |
2525 |
334.51 |
| May 19 2022 |
2525 |
334.51 |
| May 12 2022 |
2525 |
334.51 |
| May 05 2022 |
2525 |
334.51 |
| Apr 28 2022 |
2523 |
334.51 |
| Apr 21 2022 |
2523 |
334.51 |
| Apr 14 2022 |
2523 |
334.51 |
| Apr 07 2022 |
2523 |
334.51 |
| Mar 31 2022 |
2523 |
334.51 |
| Mar 24 2022 |
2523 |
334.51 |
| Mar 17 2022 |
2521 |
334.51 |
| Mar 10 2022 |
2521 |
334.51 |
| Mar 03 2022 |
2521 |
334.51 |
| Feb 24 2022 |
2514 |
334.51 |
| Feb 17 2022 |
2515 |
334.51 |
| Feb 10 2022 |
2520 |
334.51 |
| Feb 03 2022 |
2528 |
334.51 |
| Jan 27 2022 |
2533 |
334.51 |
| Jan 20 2022 |
2448 |
334.51 |
| Jan 13 2022 |
2477 |
334.51 |
| Jan 06 2022 |
2578 |
334.51 |
| Dec 30 2021 |
2595 |
334.51 |
| Dec 23 2021 |
2610 |
334.51 |
| Dec 16 2021 |
2619 |
334.51 |
| Dec 09 2021 |
2639 |
334.51 |
| Dec 02 2021 |
2694 |
334.51 |
| Nov 25 2021 |
2720 |
334.51 |
| Nov 18 2021 |
2208 |
314.97 |
| Nov 11 2021 |
2185 |
314.97 |
| Nov 04 2021 |
1914 |
303.09 |
| Oct 28 2021 |
1931 |
299.5 |
| Oct 21 2021 |
1905 |
297.05 |
| Oct 14 2021 |
1916 |
297.24 |
| Oct 07 2021 |
2058 |
303.74 |
| Sep 30 2021 |
2113 |
303.74 |
| Sep 23 2021 |
1737 |
288.85 |
| Sep 16 2021 |
1763 |
288.85 |
| Sep 09 2021 |
1633 |
282.34 |
| Sep 02 2021 |
1558 |
278.37 |
| Aug 26 2021 |
1553 |
278.37 |
| Aug 19 2021 |
1555 |
278.37 |
| Aug 12 2021 |
1557 |
278.37 |
| Aug 05 2021 |
1562 |
278.37 |
| Jul 29 2021 |
1561 |
278.37 |
| Jun 03 2021 |
1787 |
278.37 |
| Nov 20 2020 |
1693 |
281.47 |
| Nov 13 2020 |
1770 |
281.47 |
| Nov 06 2020 |
2000 |
286.01 |
| Oct 30 2020 |
2225 |
290.52 |
| Oct 23 2020 |
2396 |
292.19 |
| Oct 16 2020 |
2489 |
292.19 |
| Oct 09 2020 |
2547 |
292.19 |
| Oct 02 2020 |
3624 |
320.55 |
| Sep 25 2020 |
2515 |
288.85 |
| Sep 18 2020 |
2576 |
288.85 |
| Sep 11 2020 |
2365 |
282.34 |
| Sep 04 2020 |
2256 |
278.37 |
| Aug 28 2020 |
2260 |
278.37 |
| Aug 21 2020 |
2281 |
278.37 |
| Aug 14 2020 |
2284 |
278.37 |
| Aug 07 2020 |
2314 |
278.37 |
| Jul 31 2020 |
2322 |
278.37 |
| Jul 24 2020 |
2322 |
278.37 |
| Jul 17 2020 |
2327 |
278.37 |
| Jul 10 2020 |
2338 |
278.37 |
| Jul 03 2020 |
2343 |
278.37 |
| Jun 26 2020 |
2343 |
278.37 |
| Jun 19 2020 |
2343 |
278.37 |
| Jun 12 2020 |
2345 |
278.37 |
| Jun 05 2020 |
2346 |
278.37 |
| May 29 2020 |
2346 |
278.37 |
| May 22 2020 |
2348 |
278.37 |
| May 15 2020 |
2348 |
278.37 |
| May 08 2020 |
2348 |
278.37 |
| May 01 2020 |
2353 |
278.37 |
| Apr 24 2020 |
2358 |
278.37 |
| Apr 17 2020 |
2358 |
278.37 |
| Apr 10 2020 |
2358 |
278.37 |
| Apr 03 2020 |
2358 |
278.37 |
| Mar 27 2020 |
2358 |
278.37 |
| Mar 20 2020 |
2358 |
278.37 |
| Mar 13 2020 |
2358 |
278.37 |
| Mar 06 2020 |
2358 |
278.37 |
| Feb 28 2020 |
2360 |
278.37 |
| Feb 21 2020 |
2358 |
278.37 |
| Feb 14 2020 |
2365 |
278.37 |
| Feb 07 2020 |
2361 |
278.37 |
| Jan 31 2020 |
2374 |
278.37 |
| Jan 24 2020 |
2218 |
278.37 |
| Jan 17 2020 |
2233 |
278.37 |
| Jan 10 2020 |
2483 |
278.37 |
| Jan 03 2020 |
2483 |
278.37 |
| Dec 27 2019 |
2470 |
278.37 |
| Dec 20 2019 |
2476 |
278.37 |
| Dec 13 2019 |
2465 |
278.37 |
| Dec 06 2019 |
2294 |
278.37 |
| Nov 29 2019 |
2340 |
278.37 |
| Nov 22 2019 |
2465 |
280.5 |
| Nov 15 2019 |
2489 |
280.5 |
| Nov 08 2019 |
2529 |
281.83 |
| Nov 01 2019 |
2263 |
275.09 |
| Oct 25 2019 |
2237 |
275.09 |
| Oct 18 2019 |
2233 |
275.09 |
| Oct 11 2019 |
2273 |
275.09 |
| Oct 04 2019 |
2313 |
275.02 |
| Sep 27 2019 |
2361 |
276.46 |
| Sep 20 2019 |
2284 |
274.82 |
| Sep 13 2019 |
2454 |
278.77 |
| Sep 06 2019 |
2589 |
285.67 |
| Aug 30 2019 |
2315 |
276.98 |
| Aug 23 2019 |
2325 |
276.98 |
| Aug 16 2019 |
2310 |
276.98 |
| Aug 09 2019 |
2310 |
276.98 |
| Aug 02 2019 |
2310 |
276.98 |
| Jul 26 2019 |
2305 |
276.98 |
| Jul 19 2019 |
2308 |
276.98 |
| Jul 12 2019 |
2311 |
276.98 |
| Jul 05 2019 |
2314 |
276.98 |
| Jun 28 2019 |
2313 |
276.98 |
| Jun 21 2019 |
2314 |
276.98 |
| Jun 14 2019 |
2313 |
276.98 |
| Jun 07 2019 |
2315 |
276.98 |
| May 31 2019 |
2318 |
276.98 |
| May 24 2019 |
2316 |
276.98 |
| May 17 2019 |
2321 |
276.98 |
| May 10 2019 |
2320 |
276.98 |
| May 03 2019 |
2322 |
276.98 |
| Apr 26 2019 |
2323 |
276.98 |
| Apr 19 2019 |
2323 |
276.98 |
| Apr 12 2019 |
2324 |
276.98 |
| Apr 05 2019 |
2324 |
276.98 |
| Mar 29 2019 |
2324 |
276.98 |
| Mar 22 2019 |
2322 |
276.98 |
| Mar 15 2019 |
2325 |
276.98 |
| Mar 08 2019 |
2325 |
276.98 |
| Mar 01 2019 |
2326 |
276.98 |
| Feb 22 2019 |
2323 |
276.98 |
| Feb 15 2019 |
2341 |
276.98 |
| Feb 08 2019 |
2337 |
276.98 |
| Feb 01 2019 |
2346 |
276.98 |
| Jan 25 2019 |
2348 |
276.98 |
| Jan 18 2019 |
2159 |
276.98 |
| Jan 11 2019 |
2353 |
276.98 |
| Jan 04 2019 |
2372 |
276.98 |
| Dec 28 2018 |
2372 |
276.98 |
| Dec 21 2018 |
2348 |
276.98 |
| Dec 14 2018 |
2328 |
276.98 |
| Dec 07 2018 |
2362 |
276.98 |
| Nov 30 2018 |
2400 |
276.98 |
| Nov 23 2018 |
2412 |
276.98 |
| Nov 16 2018 |
2442 |
276.98 |
| Nov 09 2018 |
2390 |
276.98 |
| Nov 02 2018 |
2514 |
280.21 |
| Oct 26 2018 |
2286 |
275.66 |
| Oct 19 2018 |
2270 |
274.95 |
| Oct 12 2018 |
2288 |
274.95 |
| Oct 05 2018 |
2220 |
274.42 |
| Sep 28 2018 |
2246 |
274.42 |
| Sep 21 2018 |
2250 |
274.42 |
| Sep 14 2018 |
1919 |
264.55 |
| Sep 07 2018 |
1916 |
264.55 |
| Aug 31 2018 |
2019 |
267.89 |
| Aug 24 2018 |
2015 |
267.89 |
| Aug 17 2018 |
2020 |
267.89 |
| Aug 10 2018 |
2022 |
267.89 |
| Aug 03 2018 |
2026 |
267.89 |
| Jul 27 2018 |
2032 |
267.89 |
| Jul 20 2018 |
2033 |
267.89 |
| Jul 13 2018 |
2033 |
267.89 |
| Jul 06 2018 |
2030 |
267.89 |
| Jun 29 2018 |
2059 |
267.89 |
| Jun 22 2018 |
2059 |
267.89 |
| Jun 15 2018 |
2061 |
267.89 |
| Jun 08 2018 |
2062 |
267.89 |
| Jun 01 2018 |
2062 |
267.89 |
| May 25 2018 |
2074 |
267.89 |
| May 18 2018 |
2074 |
267.89 |
| May 11 2018 |
2079 |
267.89 |
| May 04 2018 |
2101 |
267.89 |
| Apr 27 2018 |
2101 |
267.89 |
| Apr 20 2018 |
2118 |
267.89 |
| Apr 13 2018 |
2117 |
267.89 |
| Apr 06 2018 |
2117 |
267.89 |
| Mar 30 2018 |
2116 |
267.89 |
| Mar 23 2018 |
2116 |
267.89 |
| Mar 16 2018 |
2117 |
267.89 |
| Mar 09 2018 |
2117 |
267.89 |
| Mar 02 2018 |
2117 |
267.89 |
| Feb 23 2018 |
2117 |
267.89 |
| Feb 16 2018 |
2119 |
267.89 |
| Feb 09 2018 |
2117 |
267.89 |
| Feb 02 2018 |
2126 |
267.89 |
| Jan 26 2018 |
2131 |
267.89 |
| Jan 19 2018 |
2130 |
267.89 |
| Jan 12 2018 |
1965 |
267.89 |
| Jan 05 2018 |
2065 |
267.89 |
| Dec 29 2017 |
2064 |
267.89 |
| Dec 22 2017 |
2066 |
267.89 |
| Dec 15 2017 |
2061 |
267.89 |
| Dec 08 2017 |
2142 |
267.94 |
| Dec 01 2017 |
2061 |
265.51 |
| Nov 24 2017 |
2062 |
265.51 |
| Nov 17 2017 |
2078 |
266.74 |
| Nov 10 2017 |
1955 |
261.71 |
| Nov 03 2017 |
1946 |
261.68 |
| Oct 27 2017 |
1895 |
261.68 |
| Oct 20 2017 |
2069 |
266.68 |
| Oct 13 2017 |
2039 |
266.46 |
| Oct 06 2017 |
1953 |
265.47 |
| Sep 29 2017 |
2093 |
270.08 |
| Sep 22 2017 |
2087 |
270.08 |
| Sep 15 2017 |
2138 |
271.11 |
| Sep 08 2017 |
2119 |
271.11 |
| Sep 01 2017 |
2152 |
271.11 |
| Aug 25 2017 |
2155 |
271.11 |
| Aug 18 2017 |
2155 |
271.11 |
| Aug 11 2017 |
2164 |
271.11 |
| Aug 04 2017 |
2168 |
271.11 |
| Jul 28 2017 |
2168 |
271.11 |
| Jul 21 2017 |
2177 |
271.11 |
| Jul 14 2017 |
2181 |
271.11 |
| Jul 07 2017 |
2180 |
271.11 |
| Jun 30 2017 |
2187 |
271.11 |
| Jun 23 2017 |
2187 |
271.11 |
| Jun 16 2017 |
2199 |
271.11 |
| Jun 09 2017 |
2197 |
271.11 |
| Jun 02 2017 |
2195 |
271.11 |
| May 26 2017 |
2131 |
271.11 |
| May 19 2017 |
2147 |
271.11 |
| May 12 2017 |
2124 |
271.11 |
| May 05 2017 |
2124 |
271.11 |
| Apr 28 2017 |
2121 |
271.11 |
| Apr 21 2017 |
2116 |
271.11 |
| Apr 14 2017 |
2118 |
271.11 |
| Apr 07 2017 |
2118 |
271.11 |
| Mar 31 2017 |
2118 |
271.11 |
| Mar 24 2017 |
2118 |
271.11 |
| Mar 17 2017 |
2119 |
271.11 |
| Mar 10 2017 |
2123 |
271.11 |
| Mar 03 2017 |
2123 |
271.11 |
| Feb 24 2017 |
2123 |
271.11 |
| Feb 17 2017 |
2128 |
271.11 |
| Feb 10 2017 |
2132 |
271.11 |
| Feb 03 2017 |
2130 |
271.11 |
| Jan 27 2017 |
2134 |
271.11 |
| Jan 20 2017 |
2141 |
271.11 |
| Jan 13 2017 |
2147 |
271.11 |
| Jan 06 2017 |
2213 |
271.11 |
| Dec 30 2016 |
2236 |
271.11 |
| Dec 23 2016 |
2247 |
271.11 |
| Dec 16 2016 |
2238 |
271.11 |
| Dec 09 2016 |
2209 |
270.78 |
| Dec 02 2016 |
2425 |
276.58 |
| Nov 25 2016 |
2416 |
276.58 |
| Nov 18 2016 |
2390 |
276.86 |
| Nov 11 2016 |
2409 |
276.6 |
| Nov 04 2016 |
2403 |
276.6 |
| Oct 28 2016 |
2196 |
271.31 |
| Oct 21 2016 |
2295 |
273.32 |
| Oct 14 2016 |
2285 |
273.65 |
| Oct 07 2016 |
2360 |
273.65 |
| Sep 30 2016 |
2346 |
274.44 |
| Sep 23 2016 |
2285 |
274.44 |
| Sep 16 2016 |
2474 |
281.96 |
| Sep 09 2016 |
2499 |
281.96 |
| Sep 02 2016 |
2380 |
279.59 |
| Aug 26 2016 |
2385 |
279.59 |
| Aug 19 2016 |
2287 |
279.59 |
| Aug 12 2016 |
2284 |
279.59 |
| Aug 05 2016 |
2297 |
279.59 |
| Jul 29 2016 |
2297 |
279.59 |
| Jul 22 2016 |
2294 |
279.59 |
| Jun 28 2016 |
2294 |
279.59 |
| Jun 21 2016 |
2299 |
279.59 |
| Jun 14 2016 |
2299 |
279.59 |
| Jun 07 2016 |
2299 |
279.59 |
| May 31 2016 |
2299 |
279.59 |
| May 24 2016 |
2299 |
279.59 |
| May 17 2016 |
2297 |
279.59 |
| May 10 2016 |
2297 |
279.59 |
| May 03 2016 |
2297 |
279.59 |
| Apr 26 2016 |
2297 |
279.59 |
| Apr 19 2016 |
2297 |
279.59 |
| Apr 12 2016 |
2302 |
279.59 |
| Apr 05 2016 |
2302 |
279.59 |
| Mar 29 2016 |
2302 |
279.59 |
| Mar 22 2016 |
2301 |
279.59 |
| Mar 15 2016 |
2297 |
279.59 |
| Mar 08 2016 |
2298 |
279.59 |
| Mar 01 2016 |
2297 |
279.59 |
| Feb 23 2016 |
2293 |
279.59 |
| Feb 16 2016 |
2285 |
279.59 |
| Feb 09 2016 |
2285 |
279.59 |
| Feb 02 2016 |
2258 |
279.59 |
| Jan 26 2016 |
2266 |
279.59 |
| Jan 19 2016 |
2269 |
279.59 |
| Jan 12 2016 |
2079 |
279.59 |
| Jan 05 2016 |
2176 |
279.59 |
| Dec 29 2015 |
2182 |
279.59 |
| Dec 22 2015 |
2146 |
279.59 |
| Dec 15 2015 |
2109 |
279.59 |
| Dec 08 2015 |
2147 |
278.66 |
| Dec 01 2015 |
2074 |
278.66 |
| Nov 24 2015 |
2031 |
277.02 |
| Nov 17 2015 |
1921 |
277.02 |
| Nov 10 2015 |
1986 |
280.74 |
| Nov 03 2015 |
2064 |
282.77 |
| Oct 27 2015 |
2082 |
282.77 |
| Oct 20 2015 |
2042 |
282.87 |
| Oct 13 2015 |
1646 |
273.2 |
| Oct 06 2015 |
1602 |
270.64 |
| Sep 29 2015 |
1623 |
270.64 |
| Sep 22 2015 |
15610 |
270.64 |
| Sep 15 2015 |
24641 |
279.08 |
| Sep 14 2015 |
1830 |
279.08 |
| Sep 07 2015 |
1966 |
283.02 |
| Aug 31 2015 |
1864 |
280.42 |
| Aug 24 2015 |
1852 |
280.42 |
| Aug 17 2015 |
1853 |
280.42 |
| Aug 10 2015 |
1857 |
280.42 |
| Aug 03 2015 |
1857 |
280.42 |
| Jul 27 2015 |
1857 |
280.42 |
| Jul 20 2015 |
1857 |
280.42 |
| Jul 13 2015 |
1857 |
280.42 |
| Jul 06 2015 |
1857 |
280.42 |
| Jun 29 2015 |
1857 |
280.42 |
| Jun 22 2015 |
1857 |
280.42 |
| Jun 15 2015 |
1857 |
280.42 |
| Jun 08 2015 |
1876 |
280.42 |
| Jun 01 2015 |
1876 |
280.42 |
| May 25 2015 |
1876 |
280.42 |
| May 18 2015 |
1876 |
280.42 |
| May 11 2015 |
1876 |
280.42 |
| May 04 2015 |
1876 |
280.42 |
| Apr 27 2015 |
1876 |
280.42 |
| Apr 20 2015 |
1874 |
280.42 |
| Apr 13 2015 |
1874 |
280.42 |
| Apr 06 2015 |
1876 |
280.42 |
| Mar 30 2015 |
1876 |
280.42 |
| Mar 23 2015 |
1879 |
280.42 |
| Mar 16 2015 |
1878 |
280.42 |
| Mar 09 2015 |
1878 |
280.42 |
| Mar 02 2015 |
1878 |
280.42 |
| Feb 23 2015 |
1859 |
280.42 |
| Feb 16 2015 |
1862 |
280.42 |
| Feb 09 2015 |
1869 |
280.42 |
| Feb 02 2015 |
1872 |
280.42 |
| Jan 26 2015 |
1869 |
280.42 |
| Jan 19 2015 |
1853 |
280.42 |
| Jan 12 2015 |
1817 |
280.42 |
| Jan 05 2015 |
1884 |
280.42 |
| Dec 29 2014 |
1846 |
280.42 |
| Dec 22 2014 |
1859 |
280.42 |
| Dec 15 2014 |
1789 |
280.42 |
| Dec 08 2014 |
1784 |
280.42 |
| Dec 01 2014 |
1831 |
280.42 |
| Nov 24 2014 |
1869 |
280.42 |
| Nov 17 2014 |
1871 |
280.42 |
| Nov 10 2014 |
1871 |
280.42 |
| Nov 03 2014 |
1794 |
279.49 |
| Oct 27 2014 |
2043 |
287.74 |
| Oct 20 2014 |
2092 |
287.74 |
| Oct 13 2014 |
2185 |
293 |
| Oct 06 2014 |
2195 |
293 |
| Sep 29 2014 |
2221 |
294.63 |
| Sep 22 2014 |
2262 |
294.63 |
| Sep 15 2014 |
2276 |
295.72 |
| Sep 08 2014 |
2186 |
292.24 |
| Sep 01 2014 |
2607 |
303.82 |
| Aug 25 2014 |
2615 |
303.82 |
| Aug 18 2014 |
2618 |
303.82 |
| Aug 11 2014 |
2618 |
303.82 |
| Aug 04 2014 |
2618 |
303.82 |
| Jul 28 2014 |
2618 |
303.82 |
| Jul 21 2014 |
2623 |
303.82 |
| Jul 14 2014 |
2623 |
303.82 |
| Jul 07 2014 |
2623 |
303.82 |
| Jun 30 2014 |
2623 |
303.82 |
| Jun 23 2014 |
2623 |
303.82 |
| Jun 16 2014 |
2623 |
303.82 |
| Jun 09 2014 |
2623 |
303.82 |
| Jun 02 2014 |
2623 |
303.82 |
| May 26 2014 |
2623 |
303.82 |
| May 19 2014 |
2623 |
303.82 |
| May 12 2014 |
2623 |
303.82 |
| May 05 2014 |
2623 |
303.82 |
| Apr 28 2014 |
2623 |
303.82 |
| Apr 21 2014 |
2623 |
303.82 |
| Apr 14 2014 |
2626 |
303.82 |
| Apr 07 2014 |
2626 |
303.82 |
| Mar 31 2014 |
2626 |
303.82 |
| Mar 24 2014 |
2626 |
303.82 |
| Mar 17 2014 |
2626 |
303.82 |
| Mar 10 2014 |
2626 |
303.82 |
| Mar 03 2014 |
2626 |
303.82 |
| Feb 24 2014 |
2625 |
303.82 |
| Feb 17 2014 |
2626 |
303.82 |
| Feb 10 2014 |
2624 |
303.82 |
| Feb 03 2014 |
2616 |
303.82 |
| Jan 27 2014 |
2652 |
303.82 |
| Jan 20 2014 |
2636 |
303.82 |
| Jan 13 2014 |
2558 |
303.82 |
| Jan 06 2014 |
2530 |
303.82 |
| Dec 30 2013 |
2564 |
303.82 |
| Dec 23 2013 |
2419 |
303.82 |
| Dec 16 2013 |
2374 |
303.82 |
| Dec 09 2013 |
2375 |
303.82 |
| Dec 02 2013 |
2423 |
303.82 |
| Nov 25 2013 |
2449 |
303.82 |
| Nov 18 2013 |
2507 |
303.82 |
| Nov 11 2013 |
2630 |
307.74 |
| Nov 04 2013 |
2716 |
309.39 |
| Oct 28 2013 |
2522 |
304.27 |
| Oct 21 2013 |
2384 |
301.48 |
| Oct 14 2013 |
2252 |
297.19 |
| Oct 07 2013 |
1809 |
282.7 |
| Sep 30 2013 |
1823 |
282.7 |
| Sep 23 2013 |
1575 |
274.22 |
| Sep 16 2013 |
1552 |
272.85 |
| Sep 09 2013 |
1546 |
272.85 |
| Sep 02 2013 |
1558 |
272.85 |
| Aug 26 2013 |
1551 |
272.85 |
| Aug 19 2013 |
1552 |
272.85 |
| Aug 12 2013 |
1552 |
272.85 |
| Aug 05 2013 |
1552 |
272.85 |
| Jul 29 2013 |
1552 |
272.85 |
| Jul 22 2013 |
1552 |
272.85 |
| Jul 15 2013 |
1552 |
272.85 |
| Jul 08 2013 |
1552 |
272.85 |
| Jul 01 2013 |
1552 |
272.85 |
| Jun 24 2013 |
1552 |
272.85 |
| Jun 17 2013 |
1552 |
272.85 |
| Jun 10 2013 |
1552 |
272.85 |
| Jun 03 2013 |
1552 |
272.85 |
| May 27 2013 |
1552 |
272.85 |
| May 20 2013 |
1552 |
272.85 |
| May 13 2013 |
1552 |
272.85 |
| May 06 2013 |
1552 |
272.85 |
| Apr 29 2013 |
1552 |
272.85 |
| Apr 22 2013 |
1551 |
272.85 |
| Apr 15 2013 |
1555 |
272.85 |
| Apr 08 2013 |
1555 |
272.85 |
| Apr 01 2013 |
1555 |
272.85 |
| Mar 25 2013 |
1556 |
272.85 |
| Mar 18 2013 |
1556 |
272.85 |
| Mar 11 2013 |
1556 |
272.85 |
| Mar 04 2013 |
1556 |
272.85 |
| Feb 25 2013 |
1556 |
272.85 |
| Feb 18 2013 |
1561 |
272.85 |
| Feb 11 2013 |
1570 |
272.85 |
| Feb 04 2013 |
1559 |
272.85 |
| Jan 28 2013 |
1564 |
272.85 |
| Jan 21 2013 |
1569 |
272.85 |
| Jan 14 2013 |
1594 |
272.85 |
| Jan 07 2013 |
1576 |
272.85 |
| Dec 31 2012 |
1586 |
272.85 |
| Dec 24 2012 |
1600 |
272.85 |
| Dec 17 2012 |
1607 |
272.85 |
| Dec 10 2012 |
1598 |
272.85 |
| Dec 03 2012 |
1605 |
272.85 |
| Nov 26 2012 |
1544 |
272.85 |
| Nov 19 2012 |
1576 |
272.85 |
| Nov 12 2012 |
1552 |
271.36 |
| Nov 05 2012 |
1582 |
271.36 |
| Oct 29 2012 |
1617 |
271.39 |
| Oct 22 2012 |
1626 |
271.39 |
| Oct 15 2012 |
2008 |
284.86 |
| Oct 02 2012 |
2264 |
292.28 |
| Sep 26 2012 |
2280 |
292.28 |
| Sep 20 2012 |
2374 |
295.37 |
| Sep 13 2012 |
2340 |
295.37 |
| Jan 19 2012 |
2296 |
304.07 |
| Dec 29 2011 |
2250 |
304.08 |
| Dec 13 2011 |
2238 |
304.09 |
| Dec 09 2011 |
2284 |
304.1 |
| Dec 01 2011 |
2206 |
301.44 |
| Nov 25 2011 |
2224 |
301.44 |
| Nov 17 2011 |
2304 |
305.03 |
| Nov 10 2011 |
2336 |
305.03 |
| Nov 04 2011 |
2337 |
305.03 |
| Oct 28 2011 |
2413 |
306.55 |
| Oct 21 2011 |
2546 |
308.8 |
| Oct 14 2011 |
2587 |
310.39 |
| Oct 07 2011 |
2513 |
310.28 |
| Sep 30 2011 |
2480 |
310.19 |
| Sep 27 2011 |
2444 |
310.15 |
| Sep 23 2011 |
2319 |
307.57 |
| Sep 16 2011 |
2705 |
322.93 |
| Sep 09 2011 |
2702 |
324.52 |
| Jan 13 2011 |
2720 |
324.87 |
| Dec 28 2010 |
2853 |
324.88 |
| Dec 14 2010 |
2840 |
324.89 |
| Dec 03 2010 |
2871 |
324.9 |
| Nov 26 2010 |
2870 |
324.9 |
| Nov 19 2010 |
2821 |
324.07 |
| Nov 12 2010 |
2646 |
320.01 |
| Nov 04 2010 |
2610 |
320.01 |
| Oct 28 2010 |
2503 |
321.2 |
| Oct 22 2010 |
2450 |
321.14 |
| Oct 14 2010 |
2623 |
328.61 |
| Oct 05 2010 |
2322 |
321.62 |
| Sep 29 2010 |
2151 |
314.43 |
| Sep 24 2010 |
2094 |
313.12 |
| Sep 17 2010 |
2018 |
311.79 |
| Sep 10 2010 |
1920 |
308.2 |
| Aug 15 2010 |
1559 |
301.11 |
| Jan 29 2010 |
1949 |
308.2 |
| Jan 15 2010 |
1919 |
308.2 |
| Jan 08 2010 |
1832 |
308.2 |
| Dec 18 2009 |
1683 |
308.2 |
| Dec 09 2009 |
1664 |
308.2 |
| Dec 04 2009 |
1635 |
308.2 |
| Nov 27 2009 |
1664 |
308.2 |
| Nov 20 2009 |
1596 |
307.76 |
| Nov 13 2009 |
1799 |
322.51 |
| Nov 06 2009 |
1794 |
322.51 |
| Oct 30 2009 |
2728 |
343.89 |
| Oct 23 2009 |
2816 |
350.92 |
| Oct 16 2009 |
3518 |
371.76 |
| Oct 09 2009 |
3506 |
371.76 |
| Oct 02 2009 |
3298 |
368.24 |
| Sep 25 2009 |
3119 |
367.27 |
| Sep 18 2009 |
3375 |
377.29 |
| Sep 11 2009 |
3345 |
377.29 |
| Jan 30 2009 |
3299 |
377.29 |
| Jan 09 2009 |
3077 |
377.29 |
| Dec 18 2008 |
2905 |
377.29 |
| Dec 12 2008 |
2935 |
377.29 |
| Dec 05 2008 |
3139 |
384.62 |
| Nov 28 2008 |
2929 |
379.87 |
| Nov 21 2008 |
3008 |
382.87 |
| Nov 14 2008 |
2915 |
382.87 |
| Nov 07 2008 |
2989 |
389.03 |
| Oct 31 2008 |
2718 |
389.03 |
| Oct 24 2008 |
2941 |
399.44 |
| Oct 17 2008 |
2446 |
387.13 |
| Oct 10 2008 |
2361 |
387.13 |
| Oct 03 2008 |
2176 |
387.03 |
| Sep 26 2008 |
2529 |
411.58 |
| Sep 19 2008 |
2512 |
409.96 |
| Feb 01 2008 |
2437 |
409.96 |
| Dec 12 2007 |
2366 |
409.96 |
| Dec 07 2007 |
1716 |
372.29 |
| Nov 30 2007 |
1667 |
372.29 |
| Nov 23 2007 |
1660 |
372.29 |
| Nov 16 2007 |
2443 |
413.11 |
| Nov 09 2007 |
2443 |
413.11 |
| Nov 02 2007 |
2381 |
413.11 |
| Oct 26 2007 |
2363 |
413.11 |
| Oct 19 2007 |
2520 |
425.34 |
| Oct 12 2007 |
2498 |
425.34 |
| Oct 05 2007 |
2676 |
444.61 |
| Sep 28 2007 |
2649 |
444.61 |
| Sep 21 2007 |
2499 |
444.61 |
| Sep 14 2007 |
2434 |
444.61 |
| Aug 24 2007 |
2383 |
444.61 |
| Dec 14 2006 |
2223 |
444.61 |
| Dec 08 2006 |
2204 |
444.61 |
| Dec 01 2006 |
2161 |
444.61 |
| Nov 24 2006 |
2118 |
444.61 |
| Nov 17 2006 |
1534 |
414.89 |
| Nov 10 2006 |
1486 |
414.89 |
| Nov 03 2006 |
1384 |
414.89 |
| Oct 27 2006 |
1315 |
414.89 |
