| Oct 13 2015 |
25674 |
577.01 |
| Oct 06 2015 |
25544 |
575.68 |
| Sep 29 2015 |
25512 |
575.68 |
| Sep 22 2015 |
19515 |
575.68 |
| Sep 15 2015 |
8067 |
563.4 |
| Sep 14 2015 |
24410 |
574.2 |
| Sep 07 2015 |
24327 |
574.2 |
| Aug 31 2015 |
24374 |
574.2 |
| Aug 24 2015 |
24280 |
574.2 |
| Aug 17 2015 |
24323 |
574.2 |
| Aug 10 2015 |
24341 |
574.2 |
| Aug 03 2015 |
24341 |
574.2 |
| Jul 27 2015 |
24341 |
574.2 |
| Jul 20 2015 |
24340 |
574.2 |
| Jul 13 2015 |
24340 |
574.2 |
| Jul 06 2015 |
24340 |
574.2 |
| Jun 29 2015 |
24340 |
574.2 |
| Jun 22 2015 |
24340 |
574.2 |
| Jun 15 2015 |
24340 |
574.2 |
| Jun 08 2015 |
24515 |
574.2 |
| Jun 01 2015 |
24515 |
574.2 |
| May 25 2015 |
24515 |
574.2 |
| May 18 2015 |
24515 |
574.2 |
| May 11 2015 |
24515 |
574.2 |
| May 04 2015 |
24515 |
574.2 |
| Apr 27 2015 |
24486 |
574.2 |
| Apr 20 2015 |
24469 |
574.2 |
| Apr 13 2015 |
24468 |
574.2 |
| Apr 06 2015 |
24508 |
574.2 |
| Mar 30 2015 |
24508 |
574.2 |
| Mar 23 2015 |
24527 |
574.2 |
| Mar 16 2015 |
24504 |
574.2 |
| Mar 09 2015 |
24503 |
574.2 |
| Mar 02 2015 |
24493 |
574.2 |
| Feb 23 2015 |
24325 |
574.2 |
| Feb 16 2015 |
24296 |
574.2 |
| Feb 09 2015 |
24306 |
574.2 |
| Feb 02 2015 |
24314 |
574.2 |
| Jan 26 2015 |
24298 |
574.2 |
| Jan 19 2015 |
24271 |
574.2 |
| Jan 12 2015 |
24129 |
574.2 |
| Jan 05 2015 |
24449 |
574.2 |
| Dec 29 2014 |
24468 |
574.2 |
| Dec 22 2014 |
24513 |
574.2 |
| Dec 15 2014 |
24151 |
574.2 |
| Dec 08 2014 |
24420 |
574.2 |
| Dec 01 2014 |
24575 |
574.2 |
| Nov 24 2014 |
24584 |
574.2 |
| Nov 17 2014 |
24381 |
568.94 |
| Nov 10 2014 |
24568 |
568.94 |
| Nov 03 2014 |
24514 |
568.94 |
| Oct 27 2014 |
24503 |
568.94 |
| Oct 20 2014 |
26131 |
585.51 |
| Oct 13 2014 |
24868 |
572.55 |
| Oct 06 2014 |
24454 |
572.55 |
| Sep 29 2014 |
24616 |
572.55 |
| Sep 22 2014 |
26766 |
596.14 |
| Sep 15 2014 |
26474 |
596.14 |
| Sep 08 2014 |
26192 |
596.14 |
| Sep 01 2014 |
26299 |
596.14 |
| Aug 25 2014 |
26345 |
596.14 |
| Aug 18 2014 |
26360 |
596.14 |
| Aug 11 2014 |
26359 |
596.14 |
| Aug 04 2014 |
26359 |
596.14 |
| Jul 28 2014 |
26359 |
596.14 |
| Jul 21 2014 |
26377 |
596.14 |
| Jul 14 2014 |
26378 |
596.14 |
| Jul 07 2014 |
26378 |
596.14 |
| Jun 30 2014 |
26378 |
596.14 |
| Jun 23 2014 |
26378 |
596.14 |
| Jun 16 2014 |
26378 |
596.14 |
| Jun 09 2014 |
26378 |
596.14 |
| Jun 02 2014 |
26378 |
596.14 |
| May 26 2014 |
26378 |
596.14 |
| May 19 2014 |
26378 |
596.14 |
| May 12 2014 |
26379 |
596.14 |
| May 05 2014 |
26379 |
596.14 |
| Apr 28 2014 |
26380 |
596.14 |
| Apr 21 2014 |
26380 |
596.14 |
| Apr 14 2014 |
26392 |
596.14 |
| Apr 07 2014 |
26392 |
596.14 |
| Mar 31 2014 |
26393 |
596.14 |
| Mar 24 2014 |
26393 |
596.14 |
| Mar 17 2014 |
26393 |
596.14 |
| Mar 10 2014 |
26392 |
596.14 |
| Mar 03 2014 |
26392 |
596.14 |
| Feb 24 2014 |
26386 |
596.14 |
| Feb 17 2014 |
26405 |
596.14 |
| Feb 10 2014 |
26403 |
596.14 |
| Feb 03 2014 |
26397 |
596.14 |
| Jan 27 2014 |
26455 |
596.14 |
| Jan 20 2014 |
26399 |
596.14 |
| Jan 13 2014 |
26214 |
596.14 |
| Jan 06 2014 |
26150 |
596.14 |
| Dec 30 2013 |
26310 |
596.14 |
| Dec 23 2013 |
26095 |
596.14 |
| Dec 16 2013 |
25852 |
596.14 |
| Dec 09 2013 |
25875 |
596.14 |
| Dec 02 2013 |
26277 |
597.81 |
| Nov 25 2013 |
26721 |
597.81 |
| Nov 18 2013 |
26764 |
597.81 |
| Nov 11 2013 |
26815 |
597.81 |
| Nov 04 2013 |
25936 |
588.32 |
| Oct 28 2013 |
25668 |
588.32 |
| Nov 12 2010 |
22481 |
656.46 |
| Nov 04 2010 |
22803 |
656.46 |
| Oct 28 2010 |
22223 |
656.46 |
| Oct 22 2010 |
22034 |
656.46 |
| Oct 14 2010 |
21424 |
648.2 |
| Oct 05 2010 |
19826 |
647.56 |
| Sep 29 2010 |
20391 |
647.56 |
| Sep 24 2010 |
19499 |
647.56 |
| Sep 17 2010 |
18651 |
647.56 |
| Sep 10 2010 |
18251 |
647.56 |
| Aug 15 2010 |
14837 |
647.56 |
| Jan 29 2010 |
18211 |
647.56 |
| Jan 15 2010 |
18150 |
647.56 |
| Jan 08 2010 |
17998 |
647.56 |
| Dec 18 2009 |
17479 |
647.56 |
| Dec 09 2009 |
17264 |
647.56 |
| Dec 04 2009 |
16793 |
647.56 |
| Nov 27 2009 |
16566 |
647.56 |
| Nov 20 2009 |
15695 |
638.66 |
| Nov 13 2009 |
14886 |
638.66 |
| Nov 06 2009 |
14650 |
638.66 |
| Oct 30 2009 |
17482 |
638.66 |
| Oct 23 2009 |
16949 |
638.66 |
