| Oct 28 2021 |
5440 |
443.74 |
| Oct 21 2021 |
5645 |
443.74 |
| Oct 14 2021 |
5736 |
443.74 |
| Oct 07 2021 |
5285 |
443.74 |
| Sep 30 2021 |
5245 |
443.74 |
| Sep 23 2021 |
5059 |
443.74 |
| Sep 16 2021 |
5563 |
458.37 |
| Sep 09 2021 |
5474 |
458.37 |
| Sep 02 2021 |
8595 |
473.48 |
| Aug 26 2021 |
8609 |
473.48 |
| Aug 19 2021 |
8633 |
473.48 |
| Aug 12 2021 |
8656 |
473.48 |
| Aug 05 2021 |
8673 |
473.48 |
| Jul 29 2021 |
8678 |
473.48 |
| Jun 03 2021 |
8283 |
473.48 |
| Oct 30 2020 |
9142 |
443.74 |
| Oct 23 2020 |
9804 |
443.74 |
| Oct 16 2020 |
10291 |
443.74 |
| Oct 09 2020 |
10759 |
443.74 |
| Oct 02 2020 |
11137 |
443.74 |
| Sep 25 2020 |
11395 |
443.74 |
| Sep 18 2020 |
12908 |
458.37 |
| Sep 11 2020 |
13120 |
458.37 |
| Sep 04 2020 |
14655 |
473.48 |
| Aug 28 2020 |
14771 |
473.48 |
| Aug 21 2020 |
14821 |
473.48 |
| Aug 14 2020 |
14840 |
473.48 |
| Aug 07 2020 |
14961 |
473.48 |
| Jul 31 2020 |
15025 |
473.48 |
| Jul 24 2020 |
15025 |
473.48 |
| Jul 17 2020 |
15052 |
473.48 |
| Jul 10 2020 |
15085 |
473.48 |
| Jul 03 2020 |
15149 |
473.48 |
| Jun 26 2020 |
15149 |
473.48 |
| Jun 19 2020 |
15149 |
473.48 |
| Jun 12 2020 |
15159 |
473.48 |
| Jun 05 2020 |
15181 |
473.48 |
| May 29 2020 |
15206 |
473.48 |
| May 22 2020 |
15250 |
473.48 |
| May 15 2020 |
15250 |
473.48 |
| May 08 2020 |
15254 |
473.48 |
| May 01 2020 |
15264 |
473.48 |
| Apr 24 2020 |
15316 |
473.48 |
| Apr 17 2020 |
15317 |
473.48 |
| Apr 10 2020 |
15317 |
473.48 |
| Apr 03 2020 |
15317 |
473.48 |
| Mar 27 2020 |
15317 |
473.48 |
| Mar 20 2020 |
15328 |
473.48 |
| Mar 13 2020 |
15328 |
473.48 |
| Mar 06 2020 |
15328 |
473.48 |
| Feb 28 2020 |
15298 |
473.48 |
| Feb 21 2020 |
15359 |
473.48 |
| Feb 14 2020 |
15369 |
473.48 |
| Feb 07 2020 |
15392 |
473.48 |
| Jan 31 2020 |
15412 |
473.48 |
| Jan 24 2020 |
15034 |
473.48 |
| Jan 17 2020 |
15073 |
473.48 |
| Jan 10 2020 |
15729 |
473.48 |
| Jan 03 2020 |
15615 |
473.48 |
| Dec 27 2019 |
15629 |
473.48 |
| Dec 20 2019 |
15656 |
473.48 |
| Dec 13 2019 |
15733 |
473.48 |
| Dec 06 2019 |
15716 |
475 |
| Nov 29 2019 |
15625 |
469.9 |
| Nov 22 2019 |
15680 |
469.9 |
| Nov 15 2019 |
15814 |
469.9 |
| Nov 08 2019 |
13926 |
448.61 |
| Nov 01 2019 |
14664 |
455.56 |
| Oct 25 2019 |
14194 |
450.94 |
| Oct 18 2019 |
13849 |
450.94 |
| Oct 11 2019 |
14020 |
450.94 |
| Oct 04 2019 |
14131 |
450.94 |
| Sep 27 2019 |
14126 |
450.94 |
| Sep 20 2019 |
13917 |
450.94 |
| Sep 13 2019 |
13938 |
450.94 |
| Sep 06 2019 |
13645 |
450.94 |
| Aug 30 2019 |
13695 |
450.94 |
| Aug 23 2019 |
13716 |
450.94 |
| Aug 16 2019 |
13618 |
450.94 |
| Aug 09 2019 |
13618 |
450.94 |
| Aug 02 2019 |
13626 |
450.94 |
| Jul 26 2019 |
13631 |
450.94 |
| Jul 19 2019 |
13646 |
450.94 |
| Jul 12 2019 |
13675 |
450.94 |
| Jul 05 2019 |
13686 |
450.94 |
| Jun 28 2019 |
13716 |
450.94 |
| Jun 21 2019 |
13737 |
450.94 |
| Jun 14 2019 |
13732 |
450.94 |
| Jun 07 2019 |
13713 |
450.94 |
| May 31 2019 |
13735 |
450.94 |
| May 24 2019 |
13730 |
450.94 |
| May 17 2019 |
13759 |
450.94 |
| May 10 2019 |
13752 |
450.94 |
| May 03 2019 |
13760 |
450.94 |
| Apr 26 2019 |
13754 |
450.94 |
| Apr 19 2019 |
13754 |
450.94 |
| Apr 12 2019 |
13755 |
450.94 |
| Apr 05 2019 |
13755 |
450.94 |
| Mar 29 2019 |
13756 |
450.94 |
| Mar 22 2019 |
13747 |
450.94 |
| Mar 15 2019 |
13755 |
450.94 |
| Mar 08 2019 |
13684 |
450.94 |
| Mar 01 2019 |
13690 |
450.94 |
| Feb 22 2019 |
13686 |
450.94 |
| Feb 15 2019 |
13705 |
450.94 |
| Feb 08 2019 |
13694 |
450.94 |
| Feb 01 2019 |
13716 |
450.94 |
| Jan 25 2019 |
13717 |
450.94 |
| Jan 18 2019 |
13293 |
450.94 |
| Jan 11 2019 |
13843 |
450.94 |
| Jan 04 2019 |
13921 |
450.94 |
| Dec 28 2018 |
13921 |
450.94 |
| Dec 21 2018 |
13839 |
450.94 |
| Dec 14 2018 |
13908 |
450.94 |
| Dec 07 2018 |
14074 |
450.94 |
| Nov 30 2018 |
14872 |
456.74 |
| Nov 23 2018 |
15026 |
456.74 |
| Nov 16 2018 |
15289 |
456.74 |
| Nov 09 2018 |
17932 |
480.86 |
| Nov 02 2018 |
18062 |
481.66 |
| Oct 26 2018 |
21257 |
516.6 |
| Oct 19 2018 |
22608 |
530.2 |
| Dec 15 2017 |
8169 |
387.7 |
| Dec 08 2017 |
8369 |
387.7 |
| Dec 01 2017 |
9539 |
401.55 |
| Nov 24 2017 |
9561 |
401.55 |
| Nov 17 2017 |
9855 |
404.75 |
| Nov 10 2017 |
11202 |
416.37 |
| Nov 03 2017 |
11439 |
418.93 |
| Oct 27 2017 |
11380 |
418.93 |
| Oct 20 2017 |
11370 |
418.93 |
| Oct 13 2017 |
11189 |
418.93 |
| Oct 06 2017 |
11119 |
418.93 |
| Sep 29 2017 |
11135 |
418.93 |
| Sep 22 2017 |
11106 |
418.93 |
| Sep 15 2017 |
11124 |
418.93 |
| Sep 08 2017 |
11030 |
418.93 |
| Sep 01 2017 |
11054 |
418.93 |
| Aug 25 2017 |
11080 |
418.93 |
| Aug 18 2017 |
11098 |
418.93 |
| Aug 11 2017 |
11042 |
418.93 |
| Aug 04 2017 |
11064 |
418.93 |
| Jul 28 2017 |
11062 |
418.93 |
| Jul 21 2017 |
11084 |
418.93 |
| Jul 14 2017 |
11093 |
418.93 |
| Jul 07 2017 |
11089 |
418.93 |
| Jun 30 2017 |
11100 |
418.93 |
| Jun 23 2017 |
11097 |
418.93 |
| Jun 16 2017 |
11099 |
418.93 |
| Jun 09 2017 |
11069 |
418.93 |
| Jun 02 2017 |
11066 |
418.93 |
| May 26 2017 |
10944 |
418.93 |
| May 19 2017 |
10968 |
418.93 |
| May 12 2017 |
10924 |
418.93 |
| May 05 2017 |
10898 |
418.93 |
| Apr 28 2017 |
10885 |
418.93 |
| Apr 21 2017 |
10868 |
418.93 |
| Apr 14 2017 |
10880 |
418.93 |
| Apr 07 2017 |
10881 |
418.93 |
| Mar 31 2017 |
10881 |
418.93 |
| Mar 24 2017 |
10882 |
418.93 |
| Mar 17 2017 |
10868 |
418.93 |
| Mar 10 2017 |
10881 |
418.93 |
| Mar 03 2017 |
10881 |
418.93 |
| Feb 24 2017 |
10884 |
418.93 |
| Feb 17 2017 |
10899 |
418.93 |
| Feb 10 2017 |
10919 |
418.93 |
| Feb 03 2017 |
10912 |
418.93 |
| Jan 27 2017 |
10927 |
418.93 |
| Jan 20 2017 |
10943 |
418.93 |
| Jan 13 2017 |
10958 |
418.93 |
| Jan 06 2017 |
11139 |
418.93 |
| Dec 30 2016 |
11206 |
418.93 |
| Dec 23 2016 |
11208 |
418.93 |
| Dec 16 2016 |
12469 |
431.63 |
| Dec 09 2016 |
12536 |
431.63 |
| Dec 02 2016 |
13837 |
441.58 |
| Nov 25 2016 |
13761 |
441.58 |
| Nov 18 2016 |
14686 |
449.19 |
| Nov 11 2016 |
14808 |
448.52 |
| Nov 04 2016 |
16715 |
465.17 |
| Oct 28 2016 |
16653 |
465.17 |
| Oct 21 2016 |
16795 |
465.17 |
| Dec 01 2014 |
20025 |
524.76 |
| Nov 24 2014 |
20029 |
524.76 |
| Nov 17 2014 |
16989 |
493.62 |
| Nov 10 2014 |
15412 |
477.13 |
| Nov 03 2014 |
14615 |
470.84 |
| Oct 27 2014 |
16216 |
485.84 |
| Oct 20 2014 |
16424 |
485.84 |
| Oct 13 2014 |
15796 |
481.05 |
| Oct 06 2014 |
14064 |
466.71 |
| Sep 29 2014 |
13769 |
461.76 |
| Sep 22 2014 |
13866 |
461.76 |
| Sep 15 2014 |
13765 |
461.76 |
| Sep 08 2014 |
13721 |
461.76 |
| Sep 01 2014 |
13776 |
461.76 |
| Aug 25 2014 |
13792 |
461.76 |
| Aug 18 2014 |
13798 |
461.76 |
| Aug 11 2014 |
13798 |
461.76 |
| Aug 04 2014 |
13798 |
461.76 |
| Jul 28 2014 |
13798 |
461.76 |
| Jul 21 2014 |
13817 |
461.76 |
| Jul 14 2014 |
13817 |
461.76 |
| Jul 07 2014 |
13817 |
461.76 |
| Jun 30 2014 |
13817 |
461.76 |
| Jun 23 2014 |
13817 |
461.76 |
| Jun 16 2014 |
13817 |
461.76 |
| Jun 09 2014 |
13817 |
461.76 |
| Jun 02 2014 |
13817 |
461.76 |
| May 26 2014 |
13817 |
461.76 |
| May 19 2014 |
13817 |
461.76 |
| May 12 2014 |
13818 |
461.76 |
| May 05 2014 |
13818 |
461.76 |
| Apr 28 2014 |
13819 |
461.76 |
| Apr 21 2014 |
13819 |
461.76 |
| Apr 14 2014 |
13838 |
461.76 |
| Apr 07 2014 |
13838 |
461.76 |
| Mar 31 2014 |
13839 |
461.76 |
| Mar 24 2014 |
13839 |
461.76 |
| Mar 17 2014 |
13839 |
461.76 |
| Mar 10 2014 |
13839 |
461.76 |
| Mar 03 2014 |
13839 |
461.76 |
| Feb 24 2014 |
13833 |
461.76 |
| Feb 17 2014 |
13847 |
461.76 |
| Feb 10 2014 |
13846 |
461.76 |
| Feb 03 2014 |
13832 |
461.76 |
| Jan 27 2014 |
13896 |
461.76 |
| Jan 20 2014 |
13849 |
461.76 |
| Jan 13 2014 |
13668 |
461.76 |
| Jan 06 2014 |
12967 |
455.77 |
| Dec 30 2013 |
13089 |
455.77 |
| Dec 23 2013 |
12896 |
455.77 |
| Dec 16 2013 |
12738 |
455.77 |
| Dec 09 2013 |
12796 |
455.77 |
| Dec 02 2013 |
13694 |
462.7 |
| Nov 25 2013 |
13910 |
462.7 |
| Nov 18 2013 |
15525 |
476.74 |
| Nov 11 2013 |
15509 |
476.74 |
| Nov 04 2013 |
16157 |
484.09 |
| Oct 28 2013 |
16012 |
484.09 |
| Oct 21 2013 |
17061 |
497.98 |
| Oct 14 2013 |
17569 |
503.7 |
| Oct 07 2013 |
17214 |
500.92 |
| Sep 30 2013 |
17167 |
500.92 |
| Sep 23 2013 |
17134 |
500.92 |
| Sep 16 2013 |
17042 |
500.92 |
| Sep 09 2013 |
16950 |
500.92 |
| Sep 02 2013 |
17069 |
500.92 |
| Aug 26 2013 |
17042 |
500.92 |
| Aug 19 2013 |
17061 |
500.92 |
| Aug 12 2013 |
17061 |
500.92 |
| Aug 05 2013 |
17063 |
500.92 |
| Jul 29 2013 |
17064 |
500.92 |
| Jul 22 2013 |
17107 |
500.92 |
| Jul 15 2013 |
17107 |
500.92 |
| Jul 08 2013 |
17108 |
500.92 |
| Jul 01 2013 |
17108 |
500.92 |
| Jun 24 2013 |
17109 |
500.92 |
| Jun 17 2013 |
17109 |
500.92 |
| Jun 10 2013 |
17109 |
500.92 |
| Jun 03 2013 |
17109 |
500.92 |
| May 27 2013 |
17109 |
500.92 |
| May 20 2013 |
17109 |
500.92 |
| May 13 2013 |
17109 |
500.92 |
| May 06 2013 |
17109 |
500.92 |
| Apr 29 2013 |
17109 |
500.92 |
| Apr 22 2013 |
17070 |
500.92 |
| Apr 15 2013 |
17077 |
500.92 |
| Apr 08 2013 |
17077 |
500.92 |
| Apr 01 2013 |
17077 |
500.92 |
| Mar 25 2013 |
17071 |
500.92 |
| Mar 18 2013 |
17071 |
500.92 |
| Mar 11 2013 |
17071 |
500.92 |
| Mar 04 2013 |
17071 |
500.92 |
| Feb 25 2013 |
17071 |
500.92 |
| Feb 18 2013 |
17077 |
500.92 |
| Feb 11 2013 |
17086 |
500.92 |
| Feb 04 2013 |
17053 |
500.92 |
| Jan 28 2013 |
17097 |
500.92 |
| Jan 21 2013 |
17120 |
500.92 |
| Jan 14 2013 |
17215 |
500.92 |
| Jan 07 2013 |
18196 |
512.64 |
| Dec 31 2012 |
18202 |
512.64 |
| Dec 24 2012 |
18198 |
512.64 |
| Dec 17 2012 |
18199 |
512.64 |
| Dec 10 2012 |
19284 |
527.02 |
| Dec 03 2012 |
17260 |
501.69 |
| Nov 26 2012 |
17539 |
505.45 |
| Nov 19 2012 |
16205 |
490.61 |
| Nov 12 2012 |
17365 |
501.77 |
| Nov 05 2012 |
17356 |
501.77 |
| Oct 29 2012 |
17394 |
500.56 |
| Oct 22 2012 |
16863 |
495.23 |
| Oct 15 2012 |
17146 |
500.56 |
| Oct 02 2012 |
16364 |
498.01 |
| Sep 26 2012 |
16123 |
495.62 |
| Sep 20 2012 |
15978 |
495.62 |
| Sep 13 2012 |
15752 |
495.62 |
| Jan 19 2012 |
17948 |
532.92 |
| Dec 29 2011 |
17825 |
532.94 |
| Dec 13 2011 |
17688 |
534.18 |
| Dec 09 2011 |
18293 |
541.67 |
| Dec 01 2011 |
18902 |
549.83 |
| Nov 25 2011 |
19127 |
549.82 |
| Nov 17 2011 |
19072 |
549.81 |
| Nov 10 2011 |
19378 |
549.83 |
| Nov 04 2011 |
17780 |
528.16 |
| Oct 28 2011 |
17855 |
530.56 |
| Oct 21 2011 |
18207 |
534.11 |
| Oct 14 2011 |
17758 |
529.77 |
| Oct 07 2011 |
17563 |
532.17 |
| Sep 30 2011 |
18624 |
548.72 |
| Sep 27 2011 |
18166 |
548.72 |
| Sep 23 2011 |
18067 |
548.72 |
| Sep 16 2011 |
17463 |
548.73 |
| Sep 09 2011 |
16984 |
548.73 |
| Jan 13 2011 |
16727 |
548.8 |
| Dec 28 2010 |
16941 |
548.8 |
| Dec 14 2010 |
16766 |
548.8 |
| Dec 03 2010 |
16938 |
548.8 |
| Nov 26 2010 |
16952 |
548.8 |
| Nov 19 2010 |
16879 |
548.81 |
| Nov 12 2010 |
16879 |
553.35 |
| Nov 04 2010 |
17525 |
560.46 |
| Oct 28 2010 |
17036 |
560.6 |
| Oct 22 2010 |
16932 |
560.63 |
| Oct 14 2010 |
12271 |
495.28 |
| Oct 05 2010 |
11001 |
489 |
| Sep 29 2010 |
11255 |
489 |
| Sep 24 2010 |
10810 |
489 |
| Sep 17 2010 |
10441 |
489 |
| Sep 10 2010 |
10246 |
489 |
| Aug 15 2010 |
8719 |
489 |
| Jan 29 2010 |
10220 |
489 |
| Jan 15 2010 |
10170 |
489 |
| Jan 08 2010 |
10042 |
489 |
| Dec 18 2009 |
9647 |
489 |
| Dec 09 2009 |
9522 |
489 |
| Dec 04 2009 |
9292 |
489 |
| Nov 27 2009 |
9249 |
489 |
| Nov 20 2009 |
8899 |
489 |
| Nov 13 2009 |
8392 |
489 |
| Nov 06 2009 |
3309 |
376.98 |
| Oct 30 2009 |
3899 |
376.98 |
| Oct 23 2009 |
3718 |
376.98 |
