| Oct 13 2015 |
20914 |
527.72 |
| Oct 06 2015 |
25164 |
571.24 |
| Sep 29 2015 |
25117 |
571.24 |
| Sep 22 2015 |
1560 |
571.24 |
| Sep 15 2015 |
19142 |
556.51 |
| Nov 18 2013 |
10140 |
423.04 |
| Nov 11 2013 |
9921 |
421.65 |
| Nov 04 2013 |
9827 |
421.65 |
| Oct 28 2013 |
9790 |
421.65 |
| Oct 21 2013 |
9596 |
421.65 |
| Oct 14 2013 |
9551 |
421.65 |
| Oct 07 2013 |
9510 |
421.65 |
| Sep 30 2013 |
9538 |
421.65 |
| Sep 23 2013 |
9537 |
421.65 |
| Sep 16 2013 |
9553 |
421.65 |
| Sep 09 2013 |
9574 |
421.65 |
| Sep 02 2013 |
9645 |
421.65 |
| Aug 26 2013 |
9610 |
421.65 |
| Aug 19 2013 |
9626 |
421.65 |
| Aug 12 2013 |
9626 |
421.65 |
| Aug 05 2013 |
9628 |
421.65 |
| Jul 29 2013 |
9629 |
421.65 |
| Jul 22 2013 |
9662 |
421.65 |
| Jul 15 2013 |
9662 |
421.65 |
| Jul 08 2013 |
9662 |
421.65 |
| Jul 01 2013 |
9662 |
421.65 |
| Jun 24 2013 |
9662 |
421.65 |
| Jun 17 2013 |
9662 |
421.65 |
| Jun 10 2013 |
9662 |
421.65 |
| Jun 03 2013 |
9662 |
421.65 |
| May 27 2013 |
9662 |
421.65 |
| May 20 2013 |
9662 |
421.65 |
| May 13 2013 |
9662 |
421.65 |
| May 06 2013 |
9662 |
421.65 |
| Apr 29 2013 |
9662 |
421.65 |
| Apr 22 2013 |
9641 |
421.65 |
| Apr 15 2013 |
9650 |
421.65 |
| Apr 08 2013 |
9650 |
421.65 |
| Apr 01 2013 |
9650 |
421.65 |
| Mar 25 2013 |
9646 |
421.65 |
| Mar 18 2013 |
9646 |
421.65 |
| Mar 11 2013 |
9646 |
421.65 |
| Mar 04 2013 |
9646 |
421.65 |
| Feb 25 2013 |
9646 |
421.65 |
| Feb 18 2013 |
9653 |
421.65 |
| Feb 11 2013 |
9663 |
421.65 |
| Feb 04 2013 |
9631 |
421.65 |
| Jan 28 2013 |
9680 |
421.65 |
| Jan 21 2013 |
9685 |
421.65 |
| Jan 14 2013 |
9764 |
421.65 |
| Jan 07 2013 |
9719 |
421.65 |
| Dec 31 2012 |
9728 |
421.65 |
| Dec 24 2012 |
9728 |
421.65 |
| Dec 17 2012 |
9742 |
421.65 |
| Dec 10 2012 |
9631 |
421.65 |
| Dec 03 2012 |
9768 |
421.65 |
| Nov 26 2012 |
12768 |
455.29 |
| Nov 19 2012 |
14084 |
468.15 |
| Nov 12 2012 |
14185 |
468.15 |
| Nov 05 2012 |
15478 |
481.97 |
| Oct 29 2012 |
15585 |
481.97 |
| Oct 22 2012 |
18642 |
516.06 |
| Oct 15 2012 |
18025 |
510.66 |
| Oct 02 2012 |
15422 |
487.28 |
| Sep 26 2012 |
15412 |
487.28 |
| Sep 20 2012 |
15270 |
487.28 |
| Sep 13 2012 |
15081 |
487.28 |
| Jan 19 2012 |
16711 |
516.69 |
| Dec 29 2011 |
16609 |
516.74 |
| Dec 13 2011 |
16405 |
516.78 |
| Dec 09 2011 |
16417 |
516.79 |
| Dec 01 2011 |
16927 |
523.62 |
| Nov 25 2011 |
18067 |
535.72 |
| Nov 17 2011 |
18023 |
535.73 |
| Nov 10 2011 |
18321 |
535.75 |
| Nov 04 2011 |
19591 |
552.16 |
| Oct 28 2011 |
17745 |
529.16 |
| Oct 21 2011 |
17860 |
529.17 |
| Oct 14 2011 |
19269 |
549.75 |
| Oct 07 2011 |
20412 |
571.91 |
| Sep 30 2011 |
20180 |
571.41 |
| Sep 27 2011 |
13884 |
492.52 |
| Sep 23 2011 |
13798 |
492.52 |
| Sep 16 2011 |
13416 |
492.52 |
| Sep 09 2011 |
13083 |
492.52 |
| Jan 13 2011 |
12899 |
492.52 |
| Dec 28 2010 |
13121 |
492.52 |
| Dec 14 2010 |
13003 |
492.52 |
| Dec 03 2010 |
13089 |
492.52 |
| Nov 26 2010 |
13061 |
492.52 |
| Nov 19 2010 |
12970 |
492.52 |
| Nov 12 2010 |
12771 |
492.52 |
| Nov 04 2010 |
12797 |
492.52 |
| Oct 28 2010 |
12438 |
492.52 |
| Oct 22 2010 |
12283 |
492.52 |
| Oct 14 2010 |
12083 |
492.52 |
| Oct 05 2010 |
15611 |
562.63 |
| Sep 29 2010 |
15994 |
562.63 |
| Sep 24 2010 |
15336 |
562.63 |
| Sep 17 2010 |
14650 |
562.63 |
| Sep 10 2010 |
14358 |
562.63 |
| Jan 29 2010 |
14326 |
562.63 |
| Jan 15 2010 |
14268 |
562.63 |
| Jan 08 2010 |
14124 |
562.63 |
| Dec 18 2009 |
13674 |
562.63 |
| Dec 09 2009 |
13484 |
562.63 |
| Dec 04 2009 |
13137 |
562.63 |
| Nov 27 2009 |
13003 |
562.63 |
| Nov 20 2009 |
12541 |
562.63 |
| Nov 13 2009 |
11879 |
562.63 |
| Nov 06 2009 |
11706 |
562.63 |
| Oct 30 2009 |
13770 |
562.63 |
| Oct 23 2009 |
13283 |
562.63 |
