| Apr 26 2024 |
5411 |
478.42 |
| Apr 25 2024 |
5411 |
478.42 |
| Apr 18 2024 |
5411 |
478.42 |
| Apr 11 2024 |
5423 |
478.42 |
| Apr 04 2024 |
5423 |
478.42 |
| Mar 28 2024 |
5423 |
478.42 |
| Mar 21 2024 |
5423 |
478.42 |
| Mar 14 2024 |
5423 |
478.42 |
| Mar 07 2024 |
5423 |
478.42 |
| Feb 29 2024 |
5423 |
478.42 |
| Feb 22 2024 |
5427 |
478.42 |
| Feb 15 2024 |
5431 |
478.42 |
| Feb 08 2024 |
5433 |
478.42 |
| Feb 01 2024 |
5437 |
478.42 |
| Jan 25 2024 |
5430 |
478.42 |
| Jan 18 2024 |
5458 |
478.42 |
| Jan 11 2024 |
5557 |
478.42 |
| Jan 04 2024 |
5578 |
478.42 |
| Dec 28 2023 |
5572 |
478.42 |
| Dec 21 2023 |
5568 |
478.42 |
| Dec 14 2023 |
5597 |
478.42 |
| Dec 07 2023 |
5634 |
478.42 |
| Nov 30 2023 |
5797 |
478.42 |
| Nov 23 2023 |
5802 |
478.42 |
| Nov 16 2023 |
6003 |
478.42 |
| Nov 09 2023 |
5854 |
478.42 |
| Nov 02 2023 |
5751 |
478.42 |
| Oct 26 2023 |
5789 |
478.42 |
| Dec 22 2022 |
4739 |
431.46 |
| Dec 15 2022 |
4678 |
431.46 |
| Dec 08 2022 |
4698 |
431.46 |
| Dec 01 2022 |
4650 |
431.46 |
| Nov 24 2022 |
4646 |
431.46 |
| Nov 17 2022 |
4608 |
431.46 |
| Nov 10 2022 |
4599 |
431.46 |
| Nov 03 2022 |
4513 |
431.46 |
| Oct 27 2022 |
4329 |
431.46 |
| Oct 20 2022 |
4363 |
431.46 |
| Oct 13 2022 |
4331 |
431.46 |
| Oct 06 2022 |
4179 |
431.46 |
| Sep 29 2022 |
4080 |
431.46 |
| Sep 22 2022 |
4062 |
431.46 |
| Sep 15 2022 |
4022 |
431.46 |
| Sep 08 2022 |
3947 |
431.46 |
| Sep 01 2022 |
3937 |
431.46 |
| Aug 25 2022 |
3925 |
431.46 |
| Aug 18 2022 |
3923 |
431.46 |
| Aug 11 2022 |
3921 |
431.46 |
| Aug 04 2022 |
3905 |
431.46 |
| Jul 28 2022 |
3905 |
431.46 |
| Jul 21 2022 |
3905 |
431.46 |
| Jul 14 2022 |
3905 |
431.46 |
| Jul 07 2022 |
3905 |
431.46 |
| Jun 30 2022 |
3905 |
431.46 |
| Jun 23 2022 |
3916 |
431.46 |
| Jun 16 2022 |
3916 |
431.46 |
| Jun 09 2022 |
3916 |
431.46 |
| Jun 02 2022 |
3916 |
431.46 |
| May 26 2022 |
3913 |
431.46 |
| May 19 2022 |
3913 |
431.46 |
| May 12 2022 |
3913 |
431.46 |
| May 05 2022 |
3913 |
431.46 |
| Apr 28 2022 |
3918 |
431.46 |
| Apr 21 2022 |
3918 |
431.46 |
| Apr 14 2022 |
3918 |
431.46 |
| Apr 07 2022 |
3918 |
431.46 |
| Mar 31 2022 |
3918 |
431.46 |
| Mar 24 2022 |
3918 |
431.46 |
| Mar 17 2022 |
3920 |
431.46 |
| Mar 10 2022 |
3920 |
431.46 |
| Mar 03 2022 |
3920 |
431.46 |
| Feb 24 2022 |
3900 |
431.46 |
| Feb 17 2022 |
3907 |
431.46 |
| Feb 10 2022 |
3908 |
431.46 |
| Feb 03 2022 |
3905 |
431.46 |
| Jan 27 2022 |
3923 |
431.46 |
| Jan 20 2022 |
3799 |
431.46 |
| Jan 13 2022 |
3798 |
431.46 |
| Jan 06 2022 |
4177 |
431.46 |
| Dec 30 2021 |
4181 |
431.46 |
| Dec 23 2021 |
4180 |
431.46 |
| Dec 16 2021 |
4257 |
431.46 |
| Dec 09 2021 |
4414 |
431.46 |
| Dec 02 2021 |
4569 |
431.46 |
| Nov 25 2021 |
4609 |
431.46 |
| Nov 18 2021 |
4818 |
431.46 |
| Nov 11 2021 |
4924 |
431.46 |
| Nov 04 2021 |
4924 |
431.46 |
| Oct 28 2021 |
4936 |
431.46 |
| Oct 21 2021 |
4632 |
418.78 |
| Oct 14 2021 |
4690 |
418.78 |
| Oct 07 2021 |
4290 |
418.78 |
| Sep 30 2021 |
4252 |
418.78 |
| Sep 23 2021 |
4078 |
418.78 |
| Sep 16 2021 |
6131 |
417.15 |
| Sep 09 2021 |
3701 |
410 |
| Sep 02 2021 |
3707 |
410 |
| Aug 26 2021 |
3676 |
410 |
| Aug 19 2021 |
3677 |
410 |
| Aug 12 2021 |
3674 |
410 |
| Aug 05 2021 |
3736 |
410 |
| Jul 29 2021 |
3758 |
410 |
| Jun 03 2021 |
3831 |
410 |
| Oct 23 2020 |
7465 |
406.1 |
| Oct 16 2020 |
7810 |
406.1 |
| Oct 09 2020 |
8149 |
406.1 |
| Oct 02 2020 |
8434 |
406.1 |
| Sep 25 2020 |
8598 |
406.1 |
| Sep 18 2020 |
9128 |
410 |
| Sep 11 2020 |
9271 |
410 |
| Sep 04 2020 |
9415 |
410 |
| Aug 28 2020 |
9478 |
410 |
| Aug 21 2020 |
9513 |
410 |
| Aug 14 2020 |
9522 |
410 |
| Aug 07 2020 |
9611 |
410 |
| Jul 31 2020 |
9648 |
410 |
| Jul 24 2020 |
9648 |
410 |
| Jul 17 2020 |
9662 |
410 |
| Jul 10 2020 |
9691 |
410 |
| Jul 03 2020 |
9724 |
410 |
| Jun 26 2020 |
9724 |
410 |
| Jun 19 2020 |
9724 |
410 |
| Jun 12 2020 |
9727 |
410 |
| Jun 05 2020 |
9744 |
410 |
| May 29 2020 |
9760 |
410 |
| May 22 2020 |
9793 |
410 |
| May 15 2020 |
9793 |
410 |
| May 08 2020 |
9797 |
410 |
| May 01 2020 |
9802 |
410 |
| Apr 24 2020 |
9829 |
410 |
| Apr 17 2020 |
9829 |
410 |
| Apr 10 2020 |
9829 |
410 |
| Apr 03 2020 |
9829 |
410 |
| Mar 27 2020 |
9829 |
410 |
| Mar 20 2020 |
9838 |
410 |
| Mar 13 2020 |
9838 |
410 |
| Mar 06 2020 |
9838 |
410 |
| Feb 28 2020 |
9829 |
410 |
| Feb 21 2020 |
9865 |
410 |
| Feb 14 2020 |
9869 |
410 |
| Feb 07 2020 |
9879 |
410 |
| Jan 31 2020 |
9902 |
410 |
| Jan 24 2020 |
9585 |
410 |
| Jan 17 2020 |
9615 |
410 |
| Jan 10 2020 |
10144 |
410 |
| Jan 03 2020 |
10065 |
410 |
| Dec 27 2019 |
10061 |
410 |
| Dec 20 2019 |
10081 |
410 |
| Dec 13 2019 |
10118 |
410 |
| Dec 06 2019 |
9951 |
410 |
| Nov 29 2019 |
10133 |
410 |
| Nov 22 2019 |
10180 |
410 |
| Nov 15 2019 |
10263 |
410 |
| Nov 08 2019 |
10346 |
410 |
| Nov 01 2019 |
10367 |
410 |
| Oct 25 2019 |
10653 |
413.89 |
| Oct 18 2019 |
10377 |
413.89 |
| Oct 11 2019 |
10501 |
413.89 |
| Oct 04 2019 |
10585 |
413.89 |
| Sep 27 2019 |
10578 |
413.89 |
| Sep 13 2019 |
7450 |
377.51 |
| Sep 06 2019 |
7273 |
377.51 |
| Aug 30 2019 |
7303 |
377.51 |
| Aug 23 2019 |
7313 |
377.51 |
| Aug 16 2019 |
7269 |
377.51 |
| Aug 09 2019 |
7269 |
377.51 |
| Aug 02 2019 |
7272 |
377.51 |
| Jul 26 2019 |
7274 |
377.51 |
| Jul 19 2019 |
7288 |
377.51 |
| Jul 12 2019 |
7296 |
377.51 |
| Jul 05 2019 |
7305 |
377.51 |
| Jun 28 2019 |
7321 |
377.51 |
| Jun 21 2019 |
7335 |
377.51 |
| Jun 14 2019 |
7330 |
377.51 |
| Jun 07 2019 |
7327 |
377.51 |
| May 31 2019 |
7339 |
377.51 |
| May 24 2019 |
7337 |
377.51 |
| May 17 2019 |
7355 |
377.51 |
| May 10 2019 |
7351 |
377.51 |
| May 03 2019 |
7356 |
377.51 |
| Apr 26 2019 |
7352 |
377.51 |
| Apr 19 2019 |
7354 |
377.51 |
| Apr 12 2019 |
7357 |
377.51 |
| Apr 05 2019 |
7357 |
377.51 |
| Mar 29 2019 |
7357 |
377.51 |
| Mar 22 2019 |
7355 |
377.51 |
| Mar 15 2019 |
7362 |
377.51 |
| Mar 08 2019 |
7333 |
377.51 |
| Mar 01 2019 |
7335 |
377.51 |
| Feb 22 2019 |
7329 |
377.51 |
| Feb 15 2019 |
7342 |
377.51 |
| Feb 08 2019 |
7326 |
377.51 |
| Feb 01 2019 |
7347 |
377.51 |
| Jan 25 2019 |
7348 |
377.51 |
| Jan 18 2019 |
7060 |
377.51 |
| Jan 11 2019 |
7465 |
377.51 |
| Jan 04 2019 |
7529 |
377.51 |
| Dec 28 2018 |
7539 |
377.51 |
| Dec 21 2018 |
7479 |
377.51 |
| Dec 14 2018 |
7489 |
377.51 |
| Dec 07 2018 |
7583 |
377.51 |
| Nov 30 2018 |
7689 |
377.51 |
| Nov 23 2018 |
7741 |
377.51 |
| Nov 16 2018 |
7844 |
377.51 |
| Nov 09 2018 |
7754 |
377.51 |
| Nov 02 2018 |
7812 |
377.51 |
| Oct 26 2018 |
7644 |
377.51 |
| Oct 19 2018 |
7687 |
377.51 |
| Oct 12 2018 |
7611 |
377.51 |
| Oct 05 2018 |
7456 |
377.51 |
| Sep 28 2018 |
7477 |
377.51 |
| Sep 21 2018 |
7498 |
377.51 |
| Oct 13 2017 |
8333 |
387.27 |
| Oct 06 2017 |
8235 |
387.27 |
| Sep 29 2017 |
8240 |
387.27 |
| Sep 22 2017 |
8225 |
387.27 |
| Sep 15 2017 |
8230 |
387.27 |
| Sep 08 2017 |
8179 |
387.27 |
| Sep 01 2017 |
8187 |
387.27 |
| Aug 25 2017 |
8203 |
387.27 |
| Aug 18 2017 |
8224 |
387.27 |
| Aug 11 2017 |
8190 |
387.27 |
| Aug 04 2017 |
8206 |
387.27 |
| Jul 28 2017 |
8203 |
387.27 |
| Jul 21 2017 |
8212 |
387.27 |
| Jul 14 2017 |
8215 |
387.27 |
| Jul 07 2017 |
8211 |
387.27 |
| Jun 30 2017 |
8220 |
387.27 |
| Jun 23 2017 |
8218 |
387.27 |
| Jun 16 2017 |
8216 |
387.27 |
| Jun 09 2017 |
8197 |
387.27 |
| Jun 02 2017 |
8193 |
387.27 |
| May 26 2017 |
8083 |
387.27 |
| May 19 2017 |
8099 |
387.27 |
| May 12 2017 |
8064 |
387.27 |
| May 05 2017 |
8048 |
387.27 |
| Apr 28 2017 |
8042 |
387.27 |
| Apr 21 2017 |
8027 |
387.27 |
| Apr 14 2017 |
8033 |
387.27 |
| Apr 07 2017 |
8034 |
387.27 |
| Mar 31 2017 |
8034 |
387.27 |
| Mar 24 2017 |
8035 |
387.27 |
| Mar 17 2017 |
8025 |
387.27 |
| Mar 10 2017 |
8034 |
387.27 |
| Mar 03 2017 |
8034 |
387.27 |
| Feb 24 2017 |
8042 |
387.27 |
| Feb 17 2017 |
8052 |
387.27 |
| Feb 10 2017 |
8066 |
387.27 |
| Feb 03 2017 |
8060 |
387.27 |
| Jan 27 2017 |
8077 |
387.27 |
| Jan 20 2017 |
8099 |
387.27 |
| Jan 13 2017 |
8105 |
387.27 |
| Jan 06 2017 |
8247 |
387.27 |
| Dec 30 2016 |
8296 |
387.27 |
| Dec 23 2016 |
8296 |
387.27 |
| Dec 16 2016 |
8319 |
387.27 |
| Dec 09 2016 |
8354 |
387.27 |
| Dec 02 2016 |
8476 |
387.27 |
| Nov 25 2016 |
8444 |
387.27 |
| Nov 18 2016 |
8480 |
387.27 |
| Nov 11 2016 |
8602 |
387.27 |
| Nov 04 2016 |
8554 |
387.27 |
| Oct 28 2016 |
8462 |
387.27 |
| Oct 21 2016 |
8544 |
387.27 |
