May 03 2024 |
7613 |
569.35 |
Apr 25 2024 |
7621 |
569.35 |
Apr 18 2024 |
7621 |
569.35 |
Apr 11 2024 |
7637 |
569.35 |
Apr 04 2024 |
7637 |
569.35 |
Mar 28 2024 |
7637 |
569.35 |
Mar 21 2024 |
7637 |
569.35 |
Mar 14 2024 |
7637 |
569.35 |
Mar 07 2024 |
7637 |
569.35 |
Feb 29 2024 |
7637 |
569.35 |
Feb 22 2024 |
7643 |
569.35 |
Feb 15 2024 |
7648 |
569.35 |
Feb 08 2024 |
7650 |
569.35 |
Feb 01 2024 |
7655 |
569.35 |
Jan 25 2024 |
7649 |
569.35 |
Jan 18 2024 |
7680 |
569.35 |
Jan 11 2024 |
7781 |
569.35 |
Jan 04 2024 |
7801 |
569.35 |
Dec 28 2023 |
7793 |
569.35 |
Dec 21 2023 |
7787 |
569.35 |
Dec 14 2023 |
7835 |
569.35 |
Dec 07 2023 |
7875 |
569.35 |
Nov 30 2023 |
8125 |
569.35 |
Nov 23 2023 |
8142 |
569.35 |
Nov 16 2023 |
8408 |
569.35 |
Nov 09 2023 |
8334 |
569.35 |
Nov 02 2023 |
8246 |
569.35 |
Oct 26 2023 |
8310 |
569.35 |
Oct 19 2023 |
8463 |
569.35 |
Oct 12 2023 |
8380 |
569.35 |
Oct 05 2023 |
8149 |
569.35 |
Sep 28 2023 |
7704 |
569.35 |
Sep 21 2023 |
7683 |
569.35 |
Oct 28 2011 |
8525 |
420 |
Oct 21 2011 |
8589 |
420 |
Oct 14 2011 |
8526 |
420 |
Oct 07 2011 |
5282 |
375.53 |
Sep 30 2011 |
5262 |
375.44 |
Sep 27 2011 |
5163 |
375.4 |
Sep 23 2011 |
5083 |
375.35 |
Sep 16 2011 |
4965 |
375.27 |
Sep 09 2011 |
4867 |
375.2 |
Jan 13 2011 |
4762 |
374 |
Dec 28 2010 |
4959 |
373.96 |
Dec 14 2010 |
4951 |
373.93 |
Dec 03 2010 |
4971 |
373.91 |
Nov 26 2010 |
4971 |
373.89 |
Nov 19 2010 |
4933 |
373.88 |
Nov 12 2010 |
4875 |
373.87 |
Nov 04 2010 |
5276 |
383.3 |
Oct 28 2010 |
4116 |
364.18 |
Oct 22 2010 |
4069 |
364.18 |
Oct 14 2010 |
3967 |
364.18 |
Oct 05 2010 |
13124 |
521.5 |
Sep 29 2010 |
13410 |
521.5 |
Sep 24 2010 |
12898 |
521.5 |
Sep 17 2010 |
12387 |
521.5 |
Sep 10 2010 |
12142 |
521.5 |
Jan 29 2010 |
12115 |
521.5 |
Jan 15 2010 |
12064 |
521.5 |
Jan 08 2010 |
11931 |
521.5 |
Dec 18 2009 |
11511 |
521.5 |
Dec 09 2009 |
11349 |
521.5 |
Dec 04 2009 |
11034 |
521.5 |
Nov 27 2009 |
10954 |
521.5 |
Nov 20 2009 |
10548 |
521.5 |
Nov 13 2009 |
9996 |
521.5 |
Nov 06 2009 |
9852 |
521.5 |
Oct 30 2009 |
11558 |
521.5 |
Oct 23 2009 |
11064 |
521.5 |