| May 10 2024 |
1180 |
281 |
| May 03 2024 |
1181 |
281 |
| Apr 25 2024 |
1181 |
281 |
| Apr 18 2024 |
1181 |
281 |
| Apr 11 2024 |
1181 |
281 |
| Apr 04 2024 |
1181 |
281 |
| Mar 28 2024 |
1181 |
281 |
| Mar 21 2024 |
1181 |
281 |
| Mar 14 2024 |
1181 |
281 |
| Mar 07 2024 |
1181 |
281 |
| Feb 29 2024 |
1181 |
281 |
| Feb 22 2024 |
1182 |
281 |
| Feb 15 2024 |
1183 |
281 |
| Feb 08 2024 |
1184 |
281 |
| Feb 01 2024 |
1188 |
281 |
| Jan 25 2024 |
1187 |
281 |
| Jan 18 2024 |
1189 |
281 |
| Jan 11 2024 |
1159 |
281 |
| Jan 04 2024 |
1176 |
281 |
| Dec 28 2023 |
1177 |
281 |
| Dec 21 2023 |
1174 |
281 |
| Dec 14 2023 |
1186 |
281 |
| Dec 07 2023 |
1163 |
281.35 |
| Nov 30 2023 |
1183 |
281.35 |
| Nov 23 2023 |
1137 |
281.35 |
| Nov 16 2023 |
1165 |
281.35 |
| Nov 09 2023 |
1156 |
281.35 |
| Nov 02 2023 |
1115 |
278.45 |
| Oct 26 2023 |
1152 |
281.43 |
| Oct 19 2023 |
1224 |
284.42 |
| Oct 12 2023 |
1293 |
289 |
| Oct 05 2023 |
1309 |
289 |
| Sep 28 2023 |
1307 |
289 |
| Sep 21 2023 |
1319 |
289 |
| Sep 14 2023 |
1312 |
289 |
| Sep 07 2023 |
1303 |
289 |
| Aug 31 2023 |
1301 |
289 |
| Aug 24 2023 |
1293 |
289 |
| Aug 17 2023 |
1288 |
289 |
| Aug 10 2023 |
1288 |
289 |
| Aug 03 2023 |
1292 |
289 |
| Jul 27 2023 |
1291 |
289 |
| Jul 20 2023 |
1263 |
289 |
| Jul 13 2023 |
1263 |
289 |
| Jul 06 2023 |
1261 |
289 |
| Jun 29 2023 |
1262 |
289 |
| Jun 22 2023 |
1262 |
289 |
| Jun 15 2023 |
1262 |
289 |
| Jun 08 2023 |
1264 |
289 |
| Jun 01 2023 |
1264 |
289 |
| May 25 2023 |
1261 |
289 |
| May 18 2023 |
1261 |
289 |
| May 11 2023 |
1261 |
289 |
| May 04 2023 |
1261 |
289 |
| Apr 27 2023 |
1263 |
289 |
| Apr 20 2023 |
1263 |
289 |
| Apr 13 2023 |
1263 |
289 |
| Apr 06 2023 |
1265 |
289 |
| Mar 30 2023 |
1264 |
289 |
| Mar 23 2023 |
1264 |
289 |
| Mar 16 2023 |
1264 |
289 |
| Mar 09 2023 |
1264 |
289 |
| Mar 02 2023 |
1264 |
289 |
| Feb 23 2023 |
1264 |
289 |
| Feb 16 2023 |
1265 |
289 |
| Feb 09 2023 |
1266 |
289 |
| Feb 02 2023 |
1269 |
289 |
| Jan 26 2023 |
1265 |
289 |
| Jan 19 2023 |
1263 |
289 |
| Jan 12 2023 |
1238 |
289 |
| Jan 05 2023 |
1243 |
289 |
| Dec 29 2022 |
1227 |
289 |
| Dec 22 2022 |
1874 |
289 |
| Dec 15 2022 |
1860 |
289 |
| Dec 08 2022 |
1866 |
289 |
| Dec 01 2022 |
1843 |
289.11 |
| Nov 24 2022 |
1856 |
289.11 |
| Nov 17 2022 |
2367 |
309.78 |
| Nov 10 2022 |
2619 |
319.5 |
| Nov 03 2022 |
2538 |
319.5 |
| Oct 27 2022 |
2301 |
318.3 |
| Oct 20 2022 |
2241 |
318.3 |
| Oct 13 2022 |
2249 |
319.76 |
| Oct 06 2022 |
2238 |
319.76 |
| Sep 29 2022 |
2211 |
319.76 |
| Sep 22 2022 |
2209 |
319.76 |
| Sep 15 2022 |
2189 |
319.76 |
| Sep 08 2022 |
2188 |
319.76 |
| Sep 01 2022 |
2186 |
319.76 |
| Aug 25 2022 |
2182 |
319.76 |
| Aug 18 2022 |
2181 |
319.76 |
| Aug 11 2022 |
2187 |
319.76 |
| Aug 04 2022 |
2178 |
319.76 |
| Jul 28 2022 |
2178 |
319.76 |
| Jul 21 2022 |
2178 |
319.76 |
| Jul 14 2022 |
2178 |
319.76 |
| Jul 07 2022 |
2178 |
319.76 |
| Jun 30 2022 |
2178 |
319.76 |
| Jun 23 2022 |
2170 |
319.76 |
| Jun 16 2022 |
2170 |
319.76 |
| Jun 09 2022 |
2172 |
319.76 |
| Jun 02 2022 |
2172 |
319.76 |
| May 26 2022 |
2172 |
319.76 |
| May 19 2022 |
2172 |
319.76 |
| May 12 2022 |
2172 |
319.76 |
| May 05 2022 |
2172 |
319.76 |
| Apr 28 2022 |
2169 |
319.76 |
| Apr 21 2022 |
2169 |
319.76 |
| Apr 14 2022 |
2169 |
319.76 |
| Apr 07 2022 |
2169 |
319.76 |
| Mar 31 2022 |
2169 |
319.76 |
| Mar 24 2022 |
2169 |
319.76 |
| Mar 17 2022 |
2167 |
319.76 |
| Mar 10 2022 |
2167 |
319.76 |
| Mar 03 2022 |
2167 |
319.76 |
| Feb 24 2022 |
2155 |
319.76 |
| Feb 17 2022 |
2157 |
319.76 |
| Feb 10 2022 |
2164 |
319.76 |
| Feb 03 2022 |
2173 |
319.76 |
| Jan 27 2022 |
2177 |
319.76 |
| Jan 20 2022 |
2093 |
319.76 |
| Jan 13 2022 |
2118 |
319.76 |
| Jan 06 2022 |
2215 |
319.76 |
| Dec 30 2021 |
2225 |
319.76 |
| Dec 23 2021 |
2247 |
319.76 |
| Dec 16 2021 |
2255 |
319.76 |
| Dec 09 2021 |
2256 |
319.76 |
| Dec 02 2021 |
2341 |
320.72 |
| Nov 25 2021 |
2369 |
320.72 |
| Nov 18 2021 |
2419 |
322.76 |
| Nov 11 2021 |
2453 |
325.05 |
| Nov 04 2021 |
2684 |
331.17 |
| Oct 28 2021 |
2871 |
333.9 |
| Oct 21 2021 |
1752 |
323.74 |
| Oct 14 2021 |
1735 |
323.74 |
| Oct 07 2021 |
2071 |
345.98 |
| Nov 22 2019 |
3665 |
310.31 |
| Nov 15 2019 |
4610 |
330.16 |
| Nov 08 2019 |
4629 |
330.33 |
| Nov 01 2019 |
4647 |
330.33 |
| Oct 25 2019 |
4419 |
326.95 |
| Oct 18 2019 |
4238 |
324.4 |
| Oct 11 2019 |
4266 |
324.4 |
| Oct 04 2019 |
4292 |
324.4 |
| Sep 27 2019 |
4302 |
324.4 |
| Sep 20 2019 |
4230 |
324.4 |
| Sep 13 2019 |
4253 |
324.4 |
| Sep 06 2019 |
4132 |
324.4 |
| Aug 30 2019 |
4166 |
324.4 |
| Aug 23 2019 |
4190 |
324.4 |
| Aug 16 2019 |
4165 |
324.4 |
| Aug 09 2019 |
4165 |
324.4 |
| Aug 02 2019 |
4165 |
324.4 |
| Jul 26 2019 |
4167 |
324.4 |
| Jul 19 2019 |
4170 |
324.4 |
| Jul 12 2019 |
4185 |
324.4 |
| Jul 05 2019 |
4188 |
324.4 |
| Jun 28 2019 |
4183 |
324.4 |
| Jun 21 2019 |
4185 |
324.4 |
| Jun 14 2019 |
4179 |
324.4 |
| Jun 07 2019 |
4178 |
324.4 |
| May 31 2019 |
4184 |
324.4 |
| May 24 2019 |
4186 |
324.4 |
| May 17 2019 |
4197 |
324.4 |
| May 10 2019 |
4196 |
324.4 |
| May 03 2019 |
4204 |
324.4 |
| Apr 26 2019 |
4206 |
324.4 |
| Apr 19 2019 |
4211 |
324.4 |
| Apr 12 2019 |
4211 |
324.4 |
| Apr 05 2019 |
4211 |
324.4 |
| Mar 29 2019 |
4211 |
324.4 |
| Mar 22 2019 |
4209 |
324.4 |
| Mar 15 2019 |
4217 |
324.4 |
| Mar 08 2019 |
4210 |
324.4 |
| Mar 01 2019 |
4211 |
324.4 |
| Feb 22 2019 |
4209 |
324.4 |
| Feb 15 2019 |
4218 |
324.4 |
| Feb 08 2019 |
4210 |
324.4 |
| Feb 01 2019 |
4226 |
324.4 |
| Jan 25 2019 |
4222 |
324.4 |
| Jan 18 2019 |
3993 |
324.4 |
| Jan 11 2019 |
4283 |
324.4 |
| Jan 04 2019 |
4325 |
324.4 |
| Dec 28 2018 |
4346 |
324.4 |
| Dec 21 2018 |
4309 |
324.4 |
| Dec 14 2018 |
3962 |
317.91 |
| Dec 07 2018 |
4013 |
317.91 |
| Nov 30 2018 |
3729 |
310.76 |
| Nov 23 2018 |
3955 |
315.37 |
| Nov 16 2018 |
3550 |
305.34 |
| Nov 09 2018 |
3446 |
304.37 |
| Nov 02 2018 |
3309 |
300.71 |
| Oct 26 2018 |
3242 |
302.03 |
| Oct 19 2018 |
3116 |
298.27 |
| Oct 12 2018 |
3017 |
296.12 |
| Oct 05 2018 |
2943 |
296.12 |
| Sep 28 2018 |
2992 |
296.12 |
| Sep 21 2018 |
3002 |
296.12 |
| Sep 14 2018 |
2955 |
296.12 |
| Sep 07 2018 |
2958 |
296.12 |
| Aug 31 2018 |
2938 |
296.12 |
| Aug 24 2018 |
2936 |
296.12 |
| Aug 17 2018 |
2939 |
296.12 |
| Aug 10 2018 |
2941 |
296.12 |
| Aug 03 2018 |
2945 |
296.12 |
| Jul 27 2018 |
2952 |
296.12 |
| Jul 20 2018 |
2952 |
296.12 |
| Jul 13 2018 |
2949 |
296.12 |
| Jul 06 2018 |
2950 |
296.12 |
| Jun 29 2018 |
2979 |
296.12 |
| Jun 22 2018 |
2979 |
296.12 |
| Jun 15 2018 |
2980 |
296.12 |
| Jun 08 2018 |
2989 |
296.12 |
| Jun 01 2018 |
2990 |
296.12 |
| May 25 2018 |
3007 |
296.12 |
| May 18 2018 |
3010 |
296.12 |
| May 11 2018 |
3019 |
296.12 |
| May 04 2018 |
3048 |
296.12 |
| Apr 27 2018 |
3047 |
296.12 |
| Apr 20 2018 |
3061 |
296.12 |
| Apr 13 2018 |
3061 |
296.12 |
| Apr 06 2018 |
3061 |
296.12 |
| Mar 30 2018 |
3061 |
296.12 |
| Mar 23 2018 |
3061 |
296.12 |
| Mar 16 2018 |
3057 |
296.12 |
| Mar 09 2018 |
3057 |
296.12 |
| Mar 02 2018 |
3057 |
296.12 |
| Feb 23 2018 |
3056 |
296.12 |
| Feb 16 2018 |
3061 |
296.12 |
| Feb 09 2018 |
3063 |
296.12 |
| Feb 02 2018 |
3074 |
296.12 |
| Jan 26 2018 |
3084 |
296.12 |
| Jan 19 2018 |
3084 |
296.12 |
| Jan 12 2018 |
2879 |
296.12 |
| Jan 05 2018 |
3022 |
296.12 |
| Dec 29 2017 |
3023 |
296.12 |
| Dec 22 2017 |
3014 |
296.12 |
| Dec 15 2017 |
3016 |
296.67 |
| Dec 08 2017 |
3114 |
296.67 |
| Dec 01 2017 |
3231 |
299.23 |
| Nov 24 2017 |
3248 |
299.23 |
| Nov 17 2017 |
3518 |
305.83 |
| Nov 10 2017 |
3122 |
295.86 |
| Nov 03 2017 |
3195 |
297.59 |
| Oct 27 2017 |
2996 |
294.44 |
| Oct 20 2017 |
3148 |
298.03 |
| Oct 13 2017 |
3306 |
303.24 |
| Oct 06 2017 |
3288 |
304.07 |
| Sep 29 2017 |
3294 |
304.07 |
| Sep 22 2017 |
3344 |
305.28 |
| Sep 15 2017 |
3387 |
305.28 |
| Sep 08 2017 |
3357 |
305.28 |
| Sep 01 2017 |
3376 |
305.28 |
| Aug 25 2017 |
3387 |
305.28 |
| Aug 18 2017 |
3388 |
305.28 |
| Aug 11 2017 |
3383 |
305.28 |
| Aug 04 2017 |
3391 |
305.28 |
| Jul 28 2017 |
3390 |
305.28 |
| Jul 21 2017 |
3394 |
305.28 |
| Jul 14 2017 |
3406 |
305.28 |
| Jul 07 2017 |
3405 |
305.28 |
| Jun 30 2017 |
3409 |
305.28 |
| Jun 23 2017 |
3409 |
305.28 |
| Jun 16 2017 |
3426 |
305.28 |
| Jun 09 2017 |
3423 |
305.28 |
| Jun 02 2017 |
3422 |
305.28 |
| May 26 2017 |
3349 |
305.28 |
| May 19 2017 |
3362 |
305.28 |
| May 12 2017 |
3338 |
305.28 |
| May 05 2017 |
3338 |
305.28 |
| Apr 28 2017 |
3334 |
305.28 |
| Apr 21 2017 |
3326 |
305.28 |
| Apr 14 2017 |
3329 |
305.28 |
| Apr 07 2017 |
3328 |
305.28 |
| Mar 31 2017 |
3328 |
305.28 |
| Mar 24 2017 |
3328 |
305.28 |
| Mar 17 2017 |
3324 |
305.28 |
| Mar 10 2017 |
3331 |
305.28 |
| Mar 03 2017 |
3331 |
305.28 |
| Feb 24 2017 |
3334 |
305.28 |
| Feb 17 2017 |
3342 |
305.28 |
| Feb 10 2017 |
3354 |
305.28 |
| Feb 03 2017 |
3343 |
305.28 |
| Jan 27 2017 |
3346 |
305.28 |
| Jan 20 2017 |
3363 |
305.28 |
| Jan 13 2017 |
3367 |
305.28 |
| Jan 06 2017 |
3439 |
305.28 |
| Dec 30 2016 |
3465 |
305.28 |
| Dec 23 2016 |
3462 |
305.28 |
| Dec 16 2016 |
3261 |
299.8 |
| Dec 09 2016 |
3180 |
297.8 |
| Dec 02 2016 |
3195 |
297.8 |
| Nov 25 2016 |
3199 |
297.8 |
| Nov 18 2016 |
3092 |
296.27 |
| Nov 11 2016 |
2918 |
291.71 |
| Nov 04 2016 |
2683 |
284.32 |
| Oct 28 2016 |
2455 |
279.08 |
| Oct 21 2016 |
2383 |
275.72 |
| Oct 14 2016 |
2242 |
272.06 |
| Oct 07 2016 |
2315 |
272.06 |
| Sep 30 2016 |
2263 |
272.06 |
| Sep 23 2016 |
2065 |
267.26 |
| Sep 16 2016 |
2024 |
267.26 |
| Sep 09 2016 |
2060 |
267.26 |
| Sep 02 2016 |
2016 |
267.26 |
| Aug 26 2016 |
2023 |
267.26 |
| Aug 19 2016 |
1937 |
267.26 |
| Aug 12 2016 |
1932 |
267.26 |
| Aug 05 2016 |
1945 |
267.26 |
| Jul 29 2016 |
1945 |
267.26 |
| Jul 22 2016 |
1941 |
267.26 |
| Jun 28 2016 |
1941 |
267.26 |
| Jun 21 2016 |
1943 |
267.26 |
| Jun 14 2016 |
1943 |
267.26 |
| Jun 07 2016 |
1943 |
267.26 |
| May 31 2016 |
1943 |
267.26 |
| May 24 2016 |
1943 |
267.26 |
| May 17 2016 |
1941 |
267.26 |
| May 10 2016 |
1941 |
267.26 |
| May 03 2016 |
1941 |
267.26 |
| Apr 26 2016 |
1941 |
267.26 |
| Apr 19 2016 |
1941 |
267.26 |
| Apr 12 2016 |
1944 |
267.26 |
| Apr 05 2016 |
1944 |
267.26 |
| Mar 29 2016 |
1944 |
267.26 |
| Mar 22 2016 |
1943 |
267.26 |
| Mar 15 2016 |
1940 |
267.26 |
| Mar 08 2016 |
1941 |
267.26 |
| Mar 01 2016 |
1941 |
267.26 |
| Feb 23 2016 |
1933 |
267.26 |
| Feb 16 2016 |
1929 |
267.26 |
| Feb 09 2016 |
1929 |
267.26 |
| Feb 02 2016 |
1910 |
267.26 |
| Jan 26 2016 |
1915 |
267.26 |
| Jan 19 2016 |
1918 |
267.26 |
| Jan 12 2016 |
1733 |
267.26 |
| Jan 05 2016 |
1815 |
267.26 |
| Dec 29 2015 |
1816 |
267.26 |
| Dec 22 2015 |
1784 |
267.26 |
| Dec 15 2015 |
1872 |
271.38 |
| Dec 08 2015 |
2054 |
275.47 |
| Dec 01 2015 |
1991 |
276.08 |
| Nov 24 2015 |
2001 |
276.08 |
| Nov 17 2015 |
2188 |
286.25 |
| Nov 10 2015 |
2147 |
286.25 |
| Nov 03 2015 |
2194 |
286.95 |
| Oct 27 2015 |
2430 |
294.41 |
| Oct 20 2015 |
2372 |
294.41 |
| Oct 13 2015 |
2483 |
302.73 |
| Oct 06 2015 |
2545 |
302.73 |
| Sep 29 2015 |
2575 |
302.73 |
| Sep 22 2015 |
16129 |
305.54 |
| Sep 15 2015 |
27671 |
305.54 |
| Sep 14 2015 |
2638 |
305.54 |
| Sep 07 2015 |
2648 |
305.54 |
| Aug 31 2015 |
2616 |
305.54 |
| Aug 24 2015 |
2598 |
305.54 |
| Aug 17 2015 |
2600 |
305.54 |
| Aug 10 2015 |
2603 |
305.54 |
| Aug 03 2015 |
2603 |
305.54 |
| Jul 27 2015 |
2603 |
305.54 |
| Jul 20 2015 |
2603 |
305.54 |
| Jul 13 2015 |
2603 |
305.54 |
| Jul 06 2015 |
2603 |
305.54 |
| Jun 29 2015 |
2603 |
305.54 |
| Jun 22 2015 |
2603 |
305.54 |
| Jun 15 2015 |
2603 |
305.54 |
| Jun 08 2015 |
2634 |
305.54 |
| Jun 01 2015 |
2634 |
305.54 |
| May 25 2015 |
2634 |
305.54 |
| May 18 2015 |
2634 |
305.54 |
| May 11 2015 |
2634 |
305.54 |
| May 04 2015 |
2634 |
305.54 |
| Apr 27 2015 |
2634 |
305.54 |
| Apr 20 2015 |
2632 |
305.54 |
| Apr 13 2015 |
2632 |
305.54 |
| Apr 06 2015 |
2636 |
305.54 |
| Mar 30 2015 |
2636 |
305.54 |
| Mar 23 2015 |
2642 |
305.54 |
| Mar 16 2015 |
2639 |
305.54 |
| Mar 09 2015 |
2639 |
305.54 |
| Mar 02 2015 |
2797 |
310.53 |
| Feb 23 2015 |
2763 |
310.53 |
| Feb 16 2015 |
2764 |
310.53 |
| Feb 09 2015 |
2770 |
310.53 |
| Feb 02 2015 |
2774 |
310.53 |
| Jan 26 2015 |
2773 |
310.53 |
| Jan 19 2015 |
2705 |
309.14 |
| Jan 12 2015 |
2647 |
309.14 |
| Jan 05 2015 |
2721 |
307.77 |
| Dec 29 2014 |
2694 |
307.77 |
| Dec 22 2014 |
2707 |
307.77 |
| Dec 15 2014 |
2288 |
297.41 |
| Dec 08 2014 |
2277 |
297.41 |
| Dec 01 2014 |
2314 |
297.41 |
| Nov 24 2014 |
2639 |
304.72 |
| Nov 17 2014 |
2623 |
304.72 |
| Nov 10 2014 |
2634 |
304.72 |
| Nov 03 2014 |
2287 |
296.23 |
| Oct 27 2014 |
2456 |
300.64 |
| Oct 20 2014 |
2508 |
300.64 |
| Oct 13 2014 |
2572 |
304.16 |
| Oct 06 2014 |
2811 |
310.18 |
| Sep 29 2014 |
2815 |
310.18 |
| Sep 22 2014 |
3014 |
314.87 |
| Sep 15 2014 |
2998 |
314.87 |
| Sep 08 2014 |
2820 |
309.32 |
| Sep 01 2014 |
2832 |
309.32 |
| Aug 25 2014 |
2839 |
309.32 |
| Aug 18 2014 |
2842 |
309.32 |
| Aug 11 2014 |
2842 |
309.32 |
| Aug 04 2014 |
2842 |
309.32 |
| Jul 28 2014 |
2842 |
309.32 |
| Jul 21 2014 |
2846 |
309.32 |
| Jul 14 2014 |
2846 |
309.32 |
| Jul 07 2014 |
2846 |
309.32 |
| Jun 30 2014 |
2846 |
309.32 |
| Jun 23 2014 |
2846 |
309.32 |
| Jun 16 2014 |
2846 |
309.32 |
| Jun 09 2014 |
2846 |
309.32 |
| Jun 02 2014 |
2846 |
309.32 |
| May 26 2014 |
2846 |
309.32 |
| May 19 2014 |
2846 |
309.32 |
| May 12 2014 |
2846 |
309.32 |
| May 05 2014 |
2846 |
309.32 |
| Apr 28 2014 |
2846 |
309.32 |
| Apr 21 2014 |
2846 |
309.32 |
| Apr 14 2014 |
2850 |
309.32 |
| Apr 07 2014 |
2850 |
309.32 |
| Mar 31 2014 |
2850 |
309.32 |
| Mar 24 2014 |
2850 |
309.32 |
| Mar 17 2014 |
2850 |
309.32 |
| Mar 10 2014 |
2850 |
309.32 |
| Mar 03 2014 |
2850 |
309.32 |
| Feb 24 2014 |
2849 |
309.32 |
| Feb 17 2014 |
2849 |
309.32 |
| Feb 10 2014 |
2848 |
309.32 |
| Feb 03 2014 |
2840 |
309.32 |
| Jan 27 2014 |
2877 |
309.32 |
| Jan 20 2014 |
3253 |
319.38 |
| Jan 13 2014 |
3172 |
319.38 |
| Jan 06 2014 |
3173 |
320.25 |
| Dec 30 2013 |
3208 |
320.25 |
| Dec 23 2013 |
3062 |
320.25 |
| Dec 16 2013 |
3207 |
324.58 |
| Dec 09 2013 |
3200 |
324.58 |
| Dec 02 2013 |
3609 |
332.77 |
| Nov 25 2013 |
3269 |
324.37 |
| Nov 18 2013 |
3309 |
324.37 |
| Nov 11 2013 |
3274 |
324.37 |
| Nov 04 2013 |
3329 |
324.37 |
| Oct 28 2013 |
3332 |
324.37 |
| Oct 21 2013 |
3013 |
318.97 |
| Oct 14 2013 |
2757 |
312.73 |
| Oct 07 2013 |
2783 |
312.73 |
| Sep 30 2013 |
2786 |
312.73 |
| Sep 23 2013 |
2759 |
312.73 |
| Sep 16 2013 |
2799 |
312.73 |
| Sep 09 2013 |
2790 |
312.73 |
| Sep 02 2013 |
2810 |
312.73 |
| Aug 26 2013 |
2800 |
312.73 |
| Aug 19 2013 |
2808 |
312.73 |
| Aug 12 2013 |
2809 |
312.73 |
| Aug 05 2013 |
2810 |
312.73 |
| Jul 29 2013 |
2810 |
312.73 |
| Jul 22 2013 |
2817 |
312.73 |
| Jul 15 2013 |
2817 |
312.73 |
| Jul 08 2013 |
2816 |
312.73 |
| Jul 01 2013 |
2816 |
312.73 |
| Jun 24 2013 |
2816 |
312.73 |
| Jun 17 2013 |
2816 |
312.73 |
| Jun 10 2013 |
2816 |
312.73 |
| Jun 03 2013 |
2816 |
312.73 |
| May 27 2013 |
2816 |
312.73 |
| May 20 2013 |
2816 |
312.73 |
| May 13 2013 |
2816 |
312.73 |
| May 06 2013 |
2816 |
312.73 |
| Apr 29 2013 |
2816 |
312.73 |
| Apr 22 2013 |
2813 |
312.73 |
| Apr 15 2013 |
2817 |
312.73 |
| Apr 08 2013 |
2817 |
312.73 |
| Apr 01 2013 |
2817 |
312.73 |
| Mar 25 2013 |
2818 |
312.73 |
| Mar 18 2013 |
2818 |
312.73 |
| Mar 11 2013 |
2818 |
312.73 |
| Mar 04 2013 |
2818 |
312.73 |
| Feb 25 2013 |
2818 |
312.73 |
| Feb 18 2013 |
2824 |
312.73 |
| Feb 11 2013 |
2832 |
312.73 |
| Feb 04 2013 |
2818 |
312.73 |
| Jan 28 2013 |
2834 |
312.73 |
| Jan 21 2013 |
2656 |
307.34 |
| Jan 14 2013 |
2686 |
307.34 |
| Jan 07 2013 |
2655 |
307.34 |
| Dec 31 2012 |
2598 |
305.56 |
| Dec 24 2012 |
2599 |
305.56 |
| Dec 17 2012 |
2617 |
305.56 |
| Dec 10 2012 |
2606 |
305.56 |
| Dec 03 2012 |
2628 |
305.11 |
| Nov 26 2012 |
2605 |
306.78 |
| Nov 19 2012 |
2662 |
306.78 |
| Nov 12 2012 |
2479 |
301.64 |
| Nov 05 2012 |
2313 |
296.11 |
| Oct 29 2012 |
2324 |
295.57 |
| Oct 22 2012 |
2310 |
294.76 |
| Oct 15 2012 |
2310 |
294.76 |
| Oct 02 2012 |
2344 |
294.76 |
| Sep 26 2012 |
2377 |
294.76 |
| Sep 20 2012 |
2344 |
294.76 |
| Sep 13 2012 |
2306 |
294.76 |
| Jan 19 2012 |
2241 |
301.83 |
| Dec 29 2011 |
2274 |
304.87 |
| Dec 13 2011 |
2420 |
309.49 |
| Dec 09 2011 |
2574 |
312.66 |
| Dec 01 2011 |
2556 |
312.74 |
| Nov 25 2011 |
2390 |
307.34 |
| Nov 17 2011 |
2387 |
307.36 |
| Nov 10 2011 |
2332 |
304.95 |
| Nov 04 2011 |
2285 |
302.98 |
| Oct 28 2011 |
2323 |
303.94 |
| Oct 21 2011 |
2064 |
294.41 |
| Oct 14 2011 |
2055 |
294.39 |
| Oct 07 2011 |
1984 |
294.37 |
| Sep 30 2011 |
1989 |
294.35 |
| Sep 27 2011 |
1968 |
294.34 |
| Sep 23 2011 |
1929 |
294.33 |
| Sep 16 2011 |
1896 |
294.32 |
| Sep 09 2011 |
1858 |
294.3 |
| Jan 13 2011 |
1790 |
290.23 |
| Dec 28 2010 |
1907 |
290.25 |
| Dec 14 2010 |
2298 |
306.16 |
| Dec 03 2010 |
2299 |
305.49 |
| Nov 26 2010 |
2296 |
305.49 |
| Nov 19 2010 |
2265 |
305.49 |
| Nov 12 2010 |
2245 |
305.49 |
| Nov 04 2010 |
2220 |
305.49 |
| Oct 28 2010 |
1972 |
299.91 |
| Oct 05 2010 |
7102 |
429.52 |
| Sep 29 2010 |
7262 |
429.52 |
| Sep 24 2010 |
7013 |
429.52 |
| Sep 17 2010 |
6778 |
429.52 |
| Sep 10 2010 |
6646 |
429.52 |
| Jan 29 2010 |
6672 |
429.52 |
| Jan 15 2010 |
6629 |
429.52 |
| Jan 08 2010 |
6509 |
429.52 |
| Dec 18 2009 |
6215 |
429.52 |
| Dec 09 2009 |
6122 |
429.52 |
| Dec 04 2009 |
5994 |
429.52 |
| Nov 27 2009 |
5975 |
429.52 |
| Nov 20 2009 |
5724 |
429.52 |
| Nov 13 2009 |
5393 |
429.52 |
| Nov 06 2009 |
5355 |
429.52 |
| Oct 30 2009 |
6226 |
429.52 |
| Oct 23 2009 |
5919 |
429.52 |
