| Sep 07 2018 |
2195 |
273.03 |
| Aug 31 2018 |
2188 |
273.03 |
| Aug 24 2018 |
2186 |
273.03 |
| Aug 17 2018 |
2190 |
273.03 |
| Aug 10 2018 |
2193 |
273.03 |
| Aug 03 2018 |
2198 |
273.03 |
| Jul 27 2018 |
2204 |
273.03 |
| Jul 20 2018 |
2204 |
273.03 |
| Jul 13 2018 |
2202 |
273.03 |
| Jul 06 2018 |
2199 |
273.03 |
| Jun 29 2018 |
2227 |
273.03 |
| Jun 22 2018 |
2227 |
273.03 |
| Jun 15 2018 |
2229 |
273.03 |
| Jun 08 2018 |
2230 |
273.03 |
| Jun 01 2018 |
2229 |
273.03 |
| May 25 2018 |
2243 |
273.03 |
| May 18 2018 |
2246 |
273.03 |
| May 11 2018 |
2254 |
273.03 |
| May 04 2018 |
2275 |
273.03 |
| Apr 27 2018 |
2275 |
273.03 |
| Apr 20 2018 |
2293 |
273.03 |
| Apr 13 2018 |
2292 |
273.03 |
| Apr 06 2018 |
2292 |
273.03 |
| Mar 30 2018 |
2293 |
273.03 |
| Mar 23 2018 |
2293 |
273.03 |
| Mar 16 2018 |
2293 |
273.03 |
| Mar 09 2018 |
2293 |
273.03 |
| Mar 02 2018 |
2293 |
273.03 |
| Feb 23 2018 |
2292 |
273.03 |
| Feb 16 2018 |
2292 |
273.03 |
| Feb 09 2018 |
2291 |
273.03 |
| Feb 02 2018 |
2301 |
273.03 |
| Jan 26 2018 |
2307 |
273.03 |
| Jan 19 2018 |
2312 |
273.03 |
| Jan 12 2018 |
2130 |
273.03 |
| Jan 05 2018 |
2234 |
273.03 |
| Dec 29 2017 |
2237 |
273.03 |
| Dec 22 2017 |
2240 |
273.03 |
| Dec 15 2017 |
2222 |
273.03 |
| Dec 08 2017 |
2309 |
273.03 |
| Dec 01 2017 |
2304 |
273.03 |
| Nov 24 2017 |
2306 |
273.03 |
| Nov 17 2017 |
2277 |
273.03 |
| Nov 10 2017 |
2313 |
273.03 |
| Nov 03 2017 |
2298 |
273.03 |
| Oct 27 2017 |
2246 |
273.03 |
| Oct 20 2017 |
3748 |
312.49 |
| Oct 13 2017 |
3692 |
312.49 |
| Oct 06 2017 |
3631 |
312.49 |
| Sep 29 2017 |
3631 |
312.49 |
| Sep 22 2017 |
3975 |
320.9 |
| Sep 15 2017 |
3696 |
313.1 |
| Sep 08 2017 |
4292 |
327.67 |
| Sep 01 2017 |
4311 |
327.67 |
| Aug 25 2017 |
4320 |
327.67 |
| Aug 18 2017 |
4321 |
327.67 |
| Aug 11 2017 |
4305 |
327.67 |
| Aug 04 2017 |
4312 |
327.67 |
| Jul 28 2017 |
4310 |
327.67 |
| Jul 21 2017 |
4319 |
327.67 |
| Jul 14 2017 |
4327 |
327.67 |
| Jul 07 2017 |
4328 |
327.67 |
| Jun 30 2017 |
4333 |
327.67 |
| Jun 23 2017 |
4334 |
327.67 |
| Jun 16 2017 |
4343 |
327.67 |
| Jun 09 2017 |
4333 |
327.67 |
| Jun 02 2017 |
4329 |
327.67 |
| May 26 2017 |
4253 |
327.67 |
| May 19 2017 |
4273 |
327.67 |
| May 12 2017 |
4248 |
327.67 |
| May 05 2017 |
4249 |
327.67 |
| Apr 28 2017 |
4244 |
327.67 |
| Apr 21 2017 |
4231 |
327.67 |
| Apr 14 2017 |
4237 |
327.67 |
| Apr 07 2017 |
4236 |
327.67 |
| Mar 31 2017 |
4236 |
327.67 |
| Mar 24 2017 |
4236 |
327.67 |
| Mar 17 2017 |
4233 |
327.67 |
| Mar 10 2017 |
4239 |
327.67 |
| Mar 03 2017 |
4239 |
327.67 |
| Feb 24 2017 |
4242 |
327.67 |
| Feb 17 2017 |
4250 |
327.67 |
| Feb 10 2017 |
4259 |
327.67 |
| Feb 03 2017 |
4257 |
327.67 |
| Jan 27 2017 |
4265 |
327.67 |
| Jan 20 2017 |
4276 |
327.67 |
| Jan 13 2017 |
4278 |
327.67 |
| Jan 06 2017 |
4369 |
327.67 |
| Dec 30 2016 |
4411 |
327.67 |
| Dec 23 2016 |
4414 |
327.67 |
| Dec 16 2016 |
4409 |
327.67 |
| Dec 09 2016 |
4411 |
327.67 |
| Dec 02 2016 |
4463 |
327.67 |
| Nov 25 2016 |
4458 |
327.67 |
| Nov 18 2016 |
4444 |
327.67 |
| Nov 11 2016 |
4463 |
327.67 |
| Nov 04 2016 |
4458 |
327.67 |
| Oct 28 2016 |
4418 |
327.67 |
| Oct 21 2016 |
4274 |
324.64 |
| Oct 14 2016 |
4199 |
324.64 |
| Oct 07 2016 |
4232 |
324.64 |
| Sep 30 2016 |
4159 |
324.35 |
| Sep 23 2016 |
3377 |
306.92 |
| Sep 20 2012 |
5749 |
368.05 |
| Sep 13 2012 |
5707 |
368.05 |
| Jan 19 2012 |
5144 |
368.05 |
| Dec 29 2011 |
5067 |
368.05 |
| Dec 13 2011 |
5020 |
368.05 |
| Dec 09 2011 |
5041 |
368.05 |
| Dec 01 2011 |
5035 |
368.05 |
| Nov 25 2011 |
5072 |
368.05 |
| Nov 17 2011 |
5041 |
368.05 |
| Nov 10 2011 |
5078 |
368.05 |
| Nov 04 2011 |
4749 |
362.29 |
| Oct 28 2011 |
6744 |
395.87 |
| Oct 21 2011 |
6811 |
396.2 |
| Oct 14 2011 |
4572 |
359.54 |
| Oct 07 2011 |
4435 |
359.44 |
| Sep 30 2011 |
4187 |
354.78 |
| Sep 27 2011 |
4117 |
354.73 |
| Sep 23 2011 |
3350 |
338.08 |
| Sep 16 2011 |
3149 |
335.44 |
| Sep 09 2011 |
3076 |
335.41 |
| Jan 13 2011 |
3069 |
334.93 |
| Dec 28 2010 |
3203 |
334.91 |
| Dec 14 2010 |
3191 |
334.9 |
| Dec 03 2010 |
3198 |
334.89 |
| Nov 26 2010 |
3206 |
334.89 |
| Nov 19 2010 |
3168 |
334.88 |
| Nov 12 2010 |
3114 |
334.88 |
| Nov 04 2010 |
3047 |
334.18 |
| Oct 28 2010 |
2592 |
323.8 |
| Oct 22 2010 |
2535 |
323.82 |
| Oct 14 2010 |
2800 |
334.68 |
| Oct 05 2010 |
2907 |
341.21 |
| Sep 29 2010 |
3192 |
348.08 |
| Sep 24 2010 |
3375 |
355.86 |
| Sep 17 2010 |
4595 |
388.33 |
| Sep 10 2010 |
4526 |
388.33 |
| Aug 15 2010 |
4182 |
393.64 |
| Jan 29 2010 |
4535 |
388.33 |
| Jan 15 2010 |
4496 |
388.33 |
| Jan 08 2010 |
4387 |
388.33 |
| Dec 18 2009 |
4148 |
388.33 |
| Dec 09 2009 |
4082 |
388.33 |
| Dec 04 2009 |
4017 |
388.33 |
| Nov 27 2009 |
4039 |
388.33 |
| Nov 20 2009 |
3890 |
388.33 |
| Nov 13 2009 |
3694 |
388.33 |
| Nov 06 2009 |
3937 |
396.17 |
| Oct 30 2009 |
3210 |
358.31 |
| Oct 23 2009 |
3070 |
358.31 |
| Oct 16 2009 |
2668 |
345.56 |
| Oct 09 2009 |
2629 |
345.56 |
| Oct 02 2009 |
2204 |
330.17 |
| Sep 25 2009 |
2114 |
330.17 |
| Sep 18 2009 |
2467 |
345.86 |
| Sep 11 2009 |
2460 |
345.86 |
| Jan 30 2009 |
2424 |
345.86 |
| Jan 09 2009 |
2294 |
345.86 |
| Dec 18 2008 |
2132 |
345.86 |
| Dec 12 2008 |
2142 |
345.86 |
| Dec 05 2008 |
2132 |
346.27 |
| Nov 28 2008 |
2335 |
356.45 |
| Nov 21 2008 |
2345 |
356.45 |
| Nov 14 2008 |
2145 |
351.31 |
| Nov 07 2008 |
2016 |
349.79 |
| Oct 31 2008 |
1824 |
347.83 |
| Oct 24 2008 |
1553 |
333.66 |
| Oct 17 2008 |
1450 |
333.66 |
| Oct 10 2008 |
1388 |
333.66 |
| Oct 03 2008 |
1370 |
344.33 |
| Sep 26 2008 |
1155 |
334.02 |
| Sep 19 2008 |
1002 |
319.07 |
| Feb 01 2008 |
985 |
319.07 |
| Dec 12 2007 |
976 |
319.07 |
| Dec 07 2007 |
975 |
319.07 |
| Nov 30 2007 |
940 |
319.07 |
| Nov 23 2007 |
931 |
319.07 |
| Nov 16 2007 |
958 |
314.61 |
| Nov 09 2007 |
885 |
308.62 |
| Nov 02 2007 |
905 |
308.62 |
| Oct 26 2007 |
1096 |
327.4 |
| Oct 19 2007 |
1023 |
320.6 |
| Oct 12 2007 |
1036 |
320.6 |
| Oct 05 2007 |
950 |
318.3 |
| Sep 28 2007 |
1091 |
335.14 |
| Sep 21 2007 |
1010 |
335.14 |
| Sep 14 2007 |
987 |
335.14 |
| Aug 24 2007 |
959 |
335.14 |
| Dec 14 2006 |
888 |
335.14 |
| Dec 08 2006 |
877 |
335.14 |
| Dec 01 2006 |
864 |
335.14 |
| Nov 24 2006 |
851 |
335.14 |
| Nov 17 2006 |
816 |
343.24 |
| Nov 10 2006 |
703 |
330.66 |
| Nov 03 2006 |
632 |
330.66 |
| Oct 27 2006 |
608 |
330.66 |
