| Nov 11 2016 |
18910 |
484.8 |
| Nov 04 2016 |
18946 |
484.8 |
| Oct 28 2016 |
18876 |
484.8 |
| Oct 21 2016 |
18985 |
484.8 |
| Oct 14 2016 |
18892 |
484.8 |
| Oct 07 2016 |
15920 |
459.55 |
| Sep 30 2016 |
15902 |
459.55 |
| Sep 23 2016 |
15635 |
459.55 |
| Sep 16 2016 |
16593 |
470.88 |
| Sep 09 2016 |
16456 |
470.88 |
| Sep 02 2016 |
16396 |
470.88 |
| Aug 26 2016 |
16426 |
470.88 |
| Aug 19 2016 |
16087 |
470.88 |
| Aug 12 2016 |
16075 |
470.88 |
| Aug 05 2016 |
16093 |
470.88 |
| Jul 29 2016 |
16094 |
470.88 |
| Jul 22 2016 |
16071 |
470.88 |
| Jun 28 2016 |
16073 |
470.88 |
| Jun 21 2016 |
16129 |
470.88 |
| Jun 14 2016 |
16129 |
470.88 |
| Jun 07 2016 |
16131 |
470.88 |
| May 31 2016 |
16140 |
470.88 |
| May 24 2016 |
16140 |
470.88 |
| May 17 2016 |
16125 |
470.88 |
| May 10 2016 |
16125 |
470.88 |
| May 03 2016 |
16126 |
470.88 |
| Apr 26 2016 |
16126 |
470.88 |
| Apr 19 2016 |
16106 |
470.88 |
| Apr 12 2016 |
16143 |
470.88 |
| Apr 05 2016 |
16143 |
470.88 |
| Mar 29 2016 |
16143 |
470.88 |
| Mar 22 2016 |
16133 |
470.88 |
| Mar 15 2016 |
16131 |
470.88 |
| Mar 08 2016 |
16148 |
470.88 |
| Mar 01 2016 |
16144 |
470.88 |
| Feb 23 2016 |
16141 |
470.88 |
| Feb 16 2016 |
16079 |
470.88 |
| Feb 09 2016 |
16079 |
470.88 |
| Feb 02 2016 |
16029 |
470.88 |
| Jan 26 2016 |
16065 |
470.88 |
| Jan 19 2016 |
16075 |
470.88 |
| Jan 12 2016 |
15632 |
470.88 |
| Jan 05 2016 |
16009 |
470.88 |
| Dec 29 2015 |
16026 |
470.88 |
| Dec 22 2015 |
15871 |
470.88 |
| Dec 15 2015 |
15760 |
470.88 |
| Dec 08 2015 |
16010 |
470.88 |
| Dec 01 2015 |
15999 |
470.88 |
| Nov 24 2015 |
15871 |
470.88 |
| Nov 17 2015 |
14796 |
463.92 |
| Nov 10 2015 |
14777 |
463.92 |
| Nov 03 2015 |
14829 |
463.92 |
| Oct 27 2015 |
14815 |
463.92 |
| Oct 20 2015 |
14721 |
463.92 |
| Oct 13 2015 |
19736 |
516.48 |
| Oct 06 2015 |
23863 |
557.57 |
| Sep 29 2015 |
19940 |
518.31 |
| Sep 22 2015 |
9354 |
553.4 |
| Sep 15 2015 |
11952 |
548.91 |
| Sep 14 2015 |
22115 |
548.91 |
| Sep 07 2015 |
22089 |
548.91 |
| Aug 31 2015 |
22124 |
548.91 |
| Aug 24 2015 |
22030 |
548.91 |
| Aug 17 2015 |
22064 |
548.91 |
| Aug 10 2015 |
22075 |
548.91 |
| Aug 03 2015 |
22074 |
548.91 |
| Jul 27 2015 |
22074 |
548.91 |
| Jul 20 2015 |
22073 |
548.91 |
| Jul 13 2015 |
22073 |
548.91 |
| Jul 06 2015 |
22073 |
548.91 |
| Jun 29 2015 |
22073 |
548.91 |
| Jun 22 2015 |
22073 |
548.91 |
| Jun 15 2015 |
22073 |
548.91 |
| Jun 08 2015 |
22226 |
548.91 |
| Jun 01 2015 |
22226 |
548.91 |
| May 25 2015 |
22226 |
548.91 |
| May 18 2015 |
22226 |
548.91 |
| May 11 2015 |
22226 |
548.91 |
| May 04 2015 |
22226 |
548.91 |
| Apr 27 2015 |
22201 |
548.91 |
| Apr 20 2015 |
22187 |
548.91 |
| Apr 13 2015 |
22186 |
548.91 |
| Apr 06 2015 |
22225 |
548.91 |
| Mar 30 2015 |
22225 |
548.91 |
| Mar 23 2015 |
22244 |
548.91 |
| Mar 16 2015 |
22225 |
548.91 |
| Mar 09 2015 |
22224 |
548.91 |
| Mar 02 2015 |
22210 |
548.91 |
| Feb 23 2015 |
22062 |
548.91 |
| Feb 16 2015 |
22034 |
548.91 |
| Feb 09 2015 |
22045 |
548.91 |
| Feb 02 2015 |
22058 |
548.91 |
| Jan 26 2015 |
22044 |
548.91 |
| Jan 19 2015 |
22020 |
548.91 |
| Jan 12 2015 |
21878 |
548.91 |
| Jan 05 2015 |
22201 |
548.91 |
| Dec 29 2014 |
22216 |
548.91 |
| Dec 22 2014 |
22251 |
548.91 |
| Dec 15 2014 |
21917 |
548.91 |
| Dec 08 2014 |
21204 |
539.14 |
| Dec 01 2014 |
21361 |
539.14 |
| Nov 24 2014 |
21377 |
539.14 |
| Nov 17 2014 |
21584 |
539.14 |
| Nov 10 2014 |
21779 |
539.14 |
| Nov 03 2014 |
21699 |
539.14 |
| Oct 27 2014 |
21675 |
539.14 |
| Oct 20 2014 |
19856 |
518.75 |
| Oct 13 2014 |
19770 |
518.75 |
| Oct 06 2014 |
21950 |
545.08 |
| Sep 29 2014 |
16459 |
487.81 |
| Sep 22 2014 |
17795 |
500.02 |
| Sep 15 2014 |
17660 |
500.02 |
| Sep 08 2014 |
17830 |
502.37 |
| Sep 01 2014 |
17899 |
502.37 |
| Aug 25 2014 |
17921 |
502.37 |
| Aug 18 2014 |
17924 |
502.37 |
| Aug 11 2014 |
17924 |
502.37 |
| Aug 04 2014 |
17924 |
502.37 |
| Jul 28 2014 |
17924 |
502.37 |
| Jul 21 2014 |
17942 |
502.37 |
| Jul 14 2014 |
17942 |
502.37 |
| Jul 07 2014 |
17942 |
502.37 |
| Jun 30 2014 |
17942 |
502.37 |
| Jun 23 2014 |
17942 |
502.37 |
| Jun 16 2014 |
17942 |
502.37 |
| Jun 09 2014 |
17942 |
502.37 |
| Jun 02 2014 |
17942 |
502.37 |
| May 26 2014 |
17942 |
502.37 |
| May 19 2014 |
17942 |
502.37 |
| May 12 2014 |
17944 |
502.37 |
| May 05 2014 |
17944 |
502.37 |
| Apr 28 2014 |
17945 |
502.37 |
| Apr 21 2014 |
17945 |
502.37 |
| Apr 14 2014 |
17961 |
502.37 |
| Apr 07 2014 |
17961 |
502.37 |
| Mar 31 2014 |
17962 |
502.37 |
| Mar 24 2014 |
17962 |
502.37 |
| Mar 17 2014 |
17962 |
502.37 |
| Mar 10 2014 |
17962 |
502.37 |
| Mar 03 2014 |
17962 |
502.37 |
| Feb 24 2014 |
17957 |
502.37 |
| Feb 17 2014 |
17974 |
502.37 |
| Feb 10 2014 |
17974 |
502.37 |
| Feb 03 2014 |
17961 |
502.37 |
| Jan 27 2014 |
18031 |
502.37 |
| Jan 20 2014 |
17992 |
502.37 |
| Jan 13 2014 |
17808 |
502.37 |
| Jan 06 2014 |
17743 |
502.37 |
| Dec 30 2013 |
17892 |
502.37 |
| Dec 23 2013 |
17665 |
502.37 |
| Dec 16 2013 |
17727 |
504.73 |
| Dec 09 2013 |
17741 |
504.73 |
| Dec 02 2013 |
15652 |
481.46 |
| Nov 25 2013 |
15899 |
481.46 |
| Nov 18 2013 |
16005 |
481.46 |
| Nov 11 2013 |
13181 |
454.93 |
| Nov 04 2013 |
13083 |
454.93 |
| Oct 28 2013 |
12995 |
454.93 |
| Oct 21 2013 |
11395 |
441.55 |
| Oct 14 2013 |
10428 |
431.27 |
| Oct 07 2013 |
10363 |
431.27 |
| Sep 30 2013 |
10367 |
431.27 |
| Sep 23 2013 |
10355 |
431.27 |
| Sep 16 2013 |
10385 |
431.27 |
| Sep 09 2013 |
10387 |
431.27 |
| Sep 02 2013 |
10470 |
431.27 |
| Aug 26 2013 |
10436 |
431.27 |
| Aug 19 2013 |
10455 |
431.27 |
| Aug 12 2013 |
10455 |
431.27 |
| Aug 05 2013 |
10456 |
431.27 |
| Jul 29 2013 |
10457 |
431.27 |
| Jul 22 2013 |
10491 |
431.27 |
| Jul 15 2013 |
10491 |
431.27 |
| Jul 08 2013 |
10491 |
431.27 |
| Jul 01 2013 |
10491 |
431.27 |
| Jun 24 2013 |
10492 |
431.27 |
| Jun 17 2013 |
10492 |
431.27 |
| Jun 10 2013 |
10492 |
431.27 |
| Jun 03 2013 |
10492 |
431.27 |
| May 27 2013 |
10492 |
431.27 |
| May 20 2013 |
10492 |
431.27 |
| May 13 2013 |
10492 |
431.27 |
| May 06 2013 |
10492 |
431.27 |
| Apr 29 2013 |
10492 |
431.27 |
| Apr 22 2013 |
10466 |
431.27 |
| Apr 15 2013 |
10475 |
431.27 |
| Apr 08 2013 |
10475 |
431.27 |
| Apr 01 2013 |
10475 |
431.27 |
| Mar 25 2013 |
10470 |
431.27 |
| Mar 18 2013 |
10470 |
431.27 |
| Mar 11 2013 |
10470 |
431.27 |
| Mar 04 2013 |
10470 |
431.27 |
| Feb 25 2013 |
10470 |
431.27 |
| Feb 18 2013 |
10477 |
431.27 |
| Feb 11 2013 |
10486 |
431.27 |
| Feb 04 2013 |
10455 |
431.27 |
| Jan 28 2013 |
10503 |
431.27 |
| Jan 21 2013 |
10520 |
431.27 |
| Jan 14 2013 |
10595 |
431.27 |
| Jan 07 2013 |
10550 |
431.27 |
| Dec 31 2012 |
10566 |
431.27 |
| Dec 24 2012 |
10568 |
431.27 |
| Dec 17 2012 |
10576 |
431.27 |
| Dec 10 2012 |
10196 |
428.22 |
| Dec 03 2012 |
10359 |
428.22 |
| Nov 26 2012 |
10266 |
428.22 |
| Nov 19 2012 |
11467 |
440.77 |
| Nov 12 2012 |
11512 |
440.77 |
| Nov 05 2012 |
11523 |
440.77 |
| Oct 29 2012 |
14109 |
466.05 |
| Oct 22 2012 |
14352 |
468.51 |
| Oct 15 2012 |
12964 |
455.76 |
| Oct 02 2012 |
12665 |
455.76 |
| Sep 26 2012 |
12729 |
456.6 |
| Sep 20 2012 |
12606 |
456.6 |
| Sep 13 2012 |
12480 |
456.92 |
| Jan 19 2012 |
14006 |
483.43 |
| Dec 29 2011 |
13903 |
483.44 |
| Dec 13 2011 |
12627 |
470.55 |
| Dec 09 2011 |
12643 |
470.55 |
| Dec 01 2011 |
12644 |
470.55 |
| Nov 25 2011 |
12827 |
470.55 |
| Nov 17 2011 |
12759 |
470.55 |
| Nov 10 2011 |
12943 |
470.56 |
| Nov 04 2011 |
12352 |
464.03 |
| Oct 28 2011 |
12270 |
464.04 |
| Oct 21 2011 |
12394 |
464.05 |
| Oct 14 2011 |
14016 |
484.18 |
