| Oct 28 2013 |
10109 |
425.08 |
| Oct 21 2013 |
12557 |
453.33 |
| Oct 14 2013 |
12499 |
453.33 |
| Oct 07 2013 |
12467 |
453.33 |
| Sep 30 2013 |
10160 |
428.89 |
| Sep 23 2013 |
10054 |
427.62 |
| Sep 16 2013 |
10073 |
427.62 |
| Sep 09 2013 |
10087 |
427.62 |
| Sep 02 2013 |
10169 |
427.62 |
| Aug 26 2013 |
10131 |
427.62 |
| Aug 19 2013 |
10147 |
427.62 |
| Aug 12 2013 |
10147 |
427.62 |
| Aug 05 2013 |
10148 |
427.62 |
| Jul 29 2013 |
10149 |
427.62 |
| Jul 22 2013 |
10182 |
427.62 |
| Jul 15 2013 |
10182 |
427.62 |
| Jul 08 2013 |
10182 |
427.62 |
| Jul 01 2013 |
10182 |
427.62 |
| Jun 24 2013 |
10183 |
427.62 |
| Jun 17 2013 |
10183 |
427.62 |
| Jun 10 2013 |
10183 |
427.62 |
| Jun 03 2013 |
10183 |
427.62 |
| May 27 2013 |
10183 |
427.62 |
| May 20 2013 |
10183 |
427.62 |
| May 13 2013 |
10183 |
427.62 |
| May 06 2013 |
10183 |
427.62 |
| Apr 29 2013 |
10183 |
427.62 |
| Apr 22 2013 |
10161 |
427.62 |
| Apr 15 2013 |
10170 |
427.62 |
| Apr 08 2013 |
10170 |
427.62 |
| Apr 01 2013 |
10170 |
427.62 |
| Mar 25 2013 |
10166 |
427.62 |
| Mar 18 2013 |
10166 |
427.62 |
| Mar 11 2013 |
10166 |
427.62 |
| Mar 04 2013 |
10166 |
427.62 |
| Feb 25 2013 |
10166 |
427.62 |
| Feb 18 2013 |
10171 |
427.62 |
| Feb 11 2013 |
10181 |
427.62 |
| Feb 04 2013 |
10146 |
427.62 |
| Jan 28 2013 |
10196 |
427.62 |
| Jan 21 2013 |
10213 |
427.62 |
| Jan 14 2013 |
10287 |
427.62 |
| Jan 07 2013 |
10238 |
427.62 |
| Dec 31 2012 |
10255 |
427.62 |
| Dec 24 2012 |
10254 |
427.62 |
| Dec 17 2012 |
10265 |
427.62 |
| Dec 10 2012 |
10140 |
427.62 |
| Dec 03 2012 |
10295 |
427.62 |
| Nov 26 2012 |
10203 |
427.62 |
| Nov 19 2012 |
10300 |
427.62 |
| Nov 12 2012 |
10357 |
427.62 |
| Nov 05 2012 |
10420 |
428.26 |
| Oct 29 2012 |
8343 |
404.09 |
| Oct 22 2012 |
10514 |
428.35 |
| Oct 15 2012 |
10418 |
428.35 |
| Oct 02 2012 |
10725 |
434.17 |
| Sep 26 2012 |
10720 |
434.17 |
| Sep 20 2012 |
10620 |
434.17 |
| Sep 13 2012 |
10511 |
434.17 |
| Jan 19 2012 |
9791 |
434.17 |
| Dec 29 2011 |
9724 |
434.17 |
| Dec 13 2011 |
9595 |
434.17 |
| Dec 09 2011 |
9611 |
434.17 |
| Dec 01 2011 |
9616 |
434.17 |
| Nov 25 2011 |
9723 |
434.17 |
| Oct 28 2011 |
12134 |
462.22 |
| Oct 21 2011 |
10347 |
440.97 |
| Oct 14 2011 |
10234 |
440.95 |
| Oct 07 2011 |
7807 |
413.54 |
| Sep 30 2011 |
7740 |
413.45 |
| Sep 27 2011 |
7559 |
413.41 |
| Sep 23 2011 |
7473 |
413.37 |
| Sep 16 2011 |
7279 |
413.3 |
| Sep 09 2011 |
7116 |
413.22 |
| Jan 13 2011 |
6975 |
412.09 |
| Dec 28 2010 |
7184 |
412.06 |
| Dec 14 2010 |
7152 |
412.03 |
| Dec 03 2010 |
7164 |
412.01 |
| Nov 26 2010 |
7158 |
411.99 |
| Nov 19 2010 |
7101 |
411.98 |
| Nov 12 2010 |
7672 |
423.17 |
| Nov 04 2010 |
6567 |
406.07 |
| Oct 28 2010 |
4350 |
368.86 |
| Oct 22 2010 |
4060 |
363.94 |
| Oct 14 2010 |
3974 |
364.31 |
| Oct 05 2010 |
4228 |
375.67 |
| Sep 29 2010 |
4320 |
375.67 |
| Sep 24 2010 |
4193 |
375.67 |
| Sep 17 2010 |
4075 |
375.7 |
| Sep 10 2010 |
4015 |
375.7 |
| Aug 15 2010 |
5326 |
419.31 |
| Jan 29 2010 |
4036 |
375.7 |
| Jan 15 2010 |
4001 |
375.7 |
| Jan 08 2010 |
3894 |
375.7 |
| Dec 18 2009 |
3674 |
375.7 |
| Dec 09 2009 |
3616 |
375.7 |
| Dec 04 2009 |
3541 |
375.7 |
| Nov 27 2009 |
3573 |
375.7 |
| Nov 20 2009 |
3438 |
375.7 |
| Nov 13 2009 |
2715 |
358.88 |
| Nov 06 2009 |
2725 |
359.53 |
| Oct 30 2009 |
3258 |
359.53 |
| Oct 23 2009 |
2278 |
332.09 |
