| Oct 12 2023 |
1682 |
344.72 |
| Oct 05 2023 |
1948 |
357.25 |
| Sep 28 2023 |
2565 |
348.22 |
| Sep 21 2023 |
2575 |
348.22 |
| Sep 14 2023 |
2585 |
348.22 |
| Sep 07 2023 |
2596 |
348.22 |
| Aug 31 2023 |
2600 |
348.22 |
| Aug 24 2023 |
2598 |
348.22 |
| Aug 17 2023 |
2590 |
348.22 |
| Aug 10 2023 |
2590 |
348.22 |
| Aug 03 2023 |
2596 |
348.22 |
| Jul 27 2023 |
2592 |
348.22 |
| Jul 20 2023 |
2554 |
348.22 |
| Jul 13 2023 |
2554 |
348.22 |
| Jul 06 2023 |
2546 |
348.22 |
| Jun 29 2023 |
2548 |
348.22 |
| Jun 22 2023 |
2548 |
348.22 |
| Jun 15 2023 |
2548 |
348.22 |
| Jun 08 2023 |
2551 |
348.22 |
| Jun 01 2023 |
2546 |
348.22 |
| May 25 2023 |
2541 |
348.22 |
| May 18 2023 |
2541 |
348.22 |
| May 11 2023 |
2541 |
348.22 |
| May 04 2023 |
2541 |
348.22 |
| Apr 27 2023 |
2543 |
348.22 |
| Apr 20 2023 |
2543 |
348.22 |
| Apr 13 2023 |
2543 |
348.22 |
| Apr 06 2023 |
2547 |
348.22 |
| Mar 30 2023 |
2547 |
348.22 |
| Mar 23 2023 |
2547 |
348.22 |
| Mar 16 2023 |
2547 |
348.22 |
| Mar 09 2023 |
2547 |
348.22 |
| Mar 02 2023 |
2547 |
348.22 |
| Feb 23 2023 |
2547 |
348.22 |
| Feb 16 2023 |
2552 |
348.22 |
| Feb 09 2023 |
2559 |
348.22 |
| Feb 02 2023 |
2564 |
348.22 |
| Jan 26 2023 |
2561 |
348.22 |
| Jan 19 2023 |
2550 |
348.22 |
| Jan 12 2023 |
2510 |
348.22 |
| Jan 05 2023 |
2540 |
348.22 |
| Dec 29 2022 |
2541 |
348.22 |
| Dec 22 2022 |
3880 |
348.22 |
| Dec 15 2022 |
3865 |
348.22 |
| Dec 08 2022 |
3835 |
348.22 |
| Dec 01 2022 |
3789 |
348.22 |
| Nov 24 2022 |
3797 |
348.22 |
| Nov 17 2022 |
3722 |
348.22 |
| Nov 10 2022 |
3646 |
348.22 |
| Nov 03 2022 |
3509 |
348.22 |
| Oct 27 2022 |
3217 |
348.22 |
| Oct 20 2022 |
3145 |
348.22 |
| Oct 13 2022 |
2090 |
349.97 |
| Oct 06 2022 |
1689 |
330.15 |
| Oct 18 2019 |
5589 |
350.06 |
| Oct 11 2019 |
6249 |
359.82 |
| Oct 04 2019 |
5570 |
347.95 |
| Sep 27 2019 |
5792 |
351.84 |
| Sep 20 2019 |
5714 |
351.84 |
| Sep 13 2019 |
5733 |
351.84 |
| Sep 06 2019 |
5582 |
351.84 |
| Aug 30 2019 |
5615 |
351.84 |
| Aug 23 2019 |
5643 |
351.84 |
| Aug 16 2019 |
5612 |
351.84 |
| Aug 09 2019 |
5612 |
351.84 |
| Aug 02 2019 |
5613 |
351.84 |
| Jul 26 2019 |
5614 |
351.84 |
| Jul 19 2019 |
5623 |
351.84 |
| Jul 12 2019 |
5634 |
351.84 |
| Jul 05 2019 |
5638 |
351.84 |
| Jun 28 2019 |
5647 |
351.84 |
| Jun 21 2019 |
5653 |
351.84 |
| Jun 14 2019 |
5644 |
351.84 |
| Jun 07 2019 |
5643 |
351.84 |
| May 31 2019 |
5654 |
351.84 |
| May 24 2019 |
5658 |
351.84 |
| May 17 2019 |
5674 |
351.84 |
| May 10 2019 |
5672 |
351.84 |
| May 03 2019 |
5679 |
351.84 |
| Apr 26 2019 |
5677 |
351.84 |
| Apr 19 2019 |
5678 |
351.84 |
| Apr 12 2019 |
5680 |
351.84 |
| Apr 05 2019 |
5680 |
351.84 |
| Mar 29 2019 |
5680 |
351.84 |
| Mar 22 2019 |
5678 |
351.84 |
| Mar 15 2019 |
5687 |
351.84 |
| Mar 08 2019 |
5673 |
351.84 |
| Mar 01 2019 |
5673 |
351.84 |
| Feb 22 2019 |
5668 |
351.84 |
| Feb 15 2019 |
5674 |
351.84 |
| Feb 08 2019 |
5660 |
351.84 |
| Feb 01 2019 |
5677 |
351.84 |
| Jan 25 2019 |
5679 |
351.84 |
| Jan 18 2019 |
5432 |
351.84 |
| Jan 11 2019 |
5788 |
351.84 |
| Jan 04 2019 |
5824 |
351.84 |
| Dec 28 2018 |
5839 |
351.84 |
| Dec 21 2018 |
5791 |
351.84 |
| Dec 14 2018 |
5771 |
351.84 |
| Dec 07 2018 |
5848 |
351.84 |
| Nov 30 2018 |
5540 |
346.13 |
| Nov 23 2018 |
5567 |
346.13 |
| Nov 16 2018 |
5015 |
336.07 |
| Nov 09 2018 |
4518 |
327.84 |
| Nov 02 2018 |
4176 |
320.37 |
| Oct 26 2018 |
4055 |
320.37 |
| Oct 19 2018 |
4065 |
320.37 |
| Oct 12 2018 |
4091 |
320.37 |
| Oct 05 2018 |
3978 |
320.37 |
| Sep 28 2018 |
3960 |
319.58 |
| Sep 21 2018 |
3989 |
319.58 |
| Sep 14 2018 |
3948 |
319.58 |
| Sep 07 2018 |
3957 |
319.58 |
| Aug 31 2018 |
3933 |
319.58 |
| Aug 24 2018 |
3928 |
319.58 |
| Aug 17 2018 |
3935 |
319.58 |
| Aug 10 2018 |
3940 |
319.58 |
| Aug 03 2018 |
3946 |
319.58 |
| Jul 27 2018 |
3953 |
319.58 |
| Jul 20 2018 |
3955 |
319.58 |
| Jul 13 2018 |
3954 |
319.58 |
| Jul 06 2018 |
3953 |
319.58 |
| Jun 29 2018 |
3985 |
319.58 |
| Jun 22 2018 |
3985 |
319.58 |
| Jun 15 2018 |
3988 |
319.58 |
| Jun 08 2018 |
3997 |
319.58 |
| Jun 01 2018 |
3994 |
319.58 |
| May 25 2018 |
4010 |
319.58 |
| May 18 2018 |
4009 |
319.58 |
| May 11 2018 |
4018 |
319.58 |
| May 04 2018 |
4056 |
319.58 |
| Apr 27 2018 |
4054 |
319.58 |
| Apr 20 2018 |
4071 |
319.58 |
| Apr 13 2018 |
4070 |
319.58 |
| Apr 06 2018 |
4070 |
319.58 |
| Mar 30 2018 |
4070 |
319.58 |
| Mar 23 2018 |
4070 |
319.58 |
| Mar 16 2018 |
4064 |
319.58 |
| Mar 09 2018 |
4064 |
319.58 |
| Mar 02 2018 |
4064 |
319.58 |
| Feb 23 2018 |
4063 |
319.58 |
| Feb 16 2018 |
4067 |
319.58 |
| Feb 09 2018 |
4063 |
319.58 |
| Feb 02 2018 |
4076 |
319.58 |
| Jan 26 2018 |
4095 |
319.58 |
| Jan 19 2018 |
4096 |
319.58 |
| Jan 12 2018 |
3881 |
319.58 |
| Jan 05 2018 |
4034 |
319.58 |
| Dec 29 2017 |
4043 |
319.58 |
| Dec 22 2017 |
4041 |
319.58 |
| Dec 15 2017 |
4032 |
319.58 |
| Dec 08 2017 |
4143 |
319.58 |
| Dec 01 2017 |
4193 |
319.76 |
| Nov 24 2017 |
4201 |
319.76 |
| Nov 17 2017 |
4556 |
328.56 |
| Nov 10 2017 |
4648 |
328.56 |
| Nov 03 2017 |
4510 |
326.64 |
| Oct 27 2017 |
4418 |
326.64 |
| Oct 20 2017 |
4484 |
327.87 |
| Dec 02 2016 |
8423 |
386.79 |
| Nov 25 2016 |
8392 |
386.79 |
| Nov 18 2016 |
8432 |
386.79 |
| Nov 11 2016 |
8711 |
388.65 |
| Nov 04 2016 |
8667 |
388.65 |
| Oct 28 2016 |
8842 |
391.48 |
| Oct 21 2016 |
8903 |
391.48 |
| Oct 14 2016 |
8904 |
392.87 |
| Oct 07 2016 |
8872 |
392.87 |
| Sep 30 2016 |
8833 |
392.87 |
| Sep 23 2016 |
8656 |
392.87 |
| Sep 16 2016 |
8468 |
392.87 |
| Sep 09 2016 |
8448 |
392.87 |
| Sep 02 2016 |
8424 |
392.87 |
| Aug 26 2016 |
8455 |
392.87 |
| Aug 19 2016 |
8246 |
392.87 |
| Aug 12 2016 |
8236 |
392.87 |
| Aug 05 2016 |
8250 |
392.87 |
| Jul 29 2016 |
8251 |
392.87 |
| Jul 22 2016 |
8237 |
392.87 |
| Jun 28 2016 |
8238 |
392.87 |
| Jun 21 2016 |
8265 |
392.87 |
| Jun 14 2016 |
8265 |
392.87 |
| Jun 07 2016 |
8265 |
392.87 |
| May 31 2016 |
8266 |
392.87 |
| May 24 2016 |
8266 |
392.87 |
| May 17 2016 |
8258 |
392.87 |
| May 10 2016 |
8258 |
392.87 |
| May 03 2016 |
8258 |
392.87 |
| Apr 26 2016 |
8258 |
392.87 |
| Apr 19 2016 |
8252 |
392.87 |
| Apr 12 2016 |
8272 |
392.87 |
| Apr 05 2016 |
8272 |
392.87 |
| Mar 29 2016 |
8272 |
392.87 |
| Mar 22 2016 |
8270 |
392.87 |
| Mar 15 2016 |
8268 |
392.87 |
| Mar 08 2016 |
8274 |
392.87 |
| Mar 01 2016 |
8270 |
392.87 |
| Feb 23 2016 |
8264 |
392.87 |
| Feb 16 2016 |
8227 |
392.87 |
| Feb 09 2016 |
8227 |
392.87 |
| Feb 02 2016 |
8182 |
392.87 |
| Jan 26 2016 |
8201 |
392.87 |
| Jan 19 2016 |
8209 |
392.87 |
| Jan 12 2016 |
7878 |
392.87 |
| Jan 05 2016 |
8142 |
392.87 |
| Dec 29 2015 |
8144 |
392.87 |
| Dec 22 2015 |
8051 |
392.87 |
| Dec 15 2015 |
7960 |
392.87 |
| Dec 08 2015 |
8348 |
395.51 |
| Dec 01 2015 |
8317 |
395.51 |
| Nov 24 2015 |
8258 |
395.51 |
| Nov 17 2015 |
8022 |
395 |
| Nov 10 2015 |
7335 |
388.17 |
| Nov 03 2015 |
7382 |
388.17 |
| Oct 27 2015 |
7535 |
390.05 |
| Oct 20 2015 |
6906 |
382.65 |
| Oct 13 2015 |
6723 |
384.21 |
| Oct 06 2015 |
6203 |
376.19 |
| Sep 29 2015 |
6048 |
373.13 |
| Sep 22 2015 |
8127 |
370.69 |
| Sep 15 2015 |
2266 |
370.69 |
| Sep 14 2015 |
5775 |
370.69 |
| Sep 07 2015 |
5770 |
370.69 |
| Aug 31 2015 |
5751 |
370.69 |
| Aug 24 2015 |
5715 |
370.69 |
| Aug 17 2015 |
5719 |
370.69 |
| Aug 10 2015 |
5729 |
370.69 |
| Aug 03 2015 |
5729 |
370.69 |
| Jul 27 2015 |
5729 |
370.69 |
| Jul 20 2015 |
5729 |
370.69 |
| Jul 13 2015 |
5729 |
370.69 |
| Jul 06 2015 |
5729 |
370.69 |
| Jun 29 2015 |
5729 |
370.69 |
| Jun 22 2015 |
5729 |
370.69 |
| Jun 15 2015 |
5729 |
370.69 |
| Jun 08 2015 |
5781 |
370.69 |
| Jun 01 2015 |
5781 |
370.69 |
| May 25 2015 |
5781 |
370.69 |
| May 18 2015 |
5781 |
370.69 |
| May 11 2015 |
5781 |
370.69 |
| May 04 2015 |
5781 |
370.69 |
| Apr 27 2015 |
5779 |
370.69 |
| Apr 20 2015 |
5772 |
370.69 |
| Apr 13 2015 |
5771 |
370.69 |
| Apr 06 2015 |
5774 |
370.69 |
| Mar 30 2015 |
5774 |
370.69 |
| Mar 23 2015 |
5782 |
370.69 |
| Mar 16 2015 |
5779 |
370.69 |
| Mar 09 2015 |
5779 |
370.69 |
| Mar 02 2015 |
5772 |
370.69 |
| Feb 23 2015 |
5720 |
370.69 |
| Feb 16 2015 |
5724 |
370.69 |
| Feb 09 2015 |
5732 |
370.69 |
| Feb 02 2015 |
5735 |
370.69 |
| Jan 26 2015 |
5740 |
370.69 |
| Jan 19 2015 |
5731 |
370.69 |
| Jan 12 2015 |
5641 |
370.69 |
| Jan 05 2015 |
5808 |
370.69 |
| Dec 29 2014 |
5797 |
370.69 |
| Dec 22 2014 |
5824 |
370.69 |
| Dec 15 2014 |
5690 |
370.69 |
| Dec 08 2014 |
5735 |
370.69 |
| Dec 01 2014 |
5865 |
372.07 |
| Nov 24 2014 |
5906 |
372.07 |
| Nov 17 2014 |
6304 |
377.4 |
| Nov 10 2014 |
6373 |
377.4 |
| Nov 03 2014 |
6290 |
377.4 |
| Oct 27 2014 |
8840 |
411.23 |
| Oct 20 2014 |
8994 |
411.23 |
| Oct 13 2014 |
6611 |
381.88 |
| Oct 06 2014 |
6587 |
381.88 |
| Sep 01 2014 |
24057 |
569.36 |
| Aug 25 2014 |
14703 |
470.58 |
| Aug 18 2014 |
14711 |
470.58 |
| Aug 11 2014 |
14711 |
470.58 |
| Aug 04 2014 |
14711 |
470.58 |
| Jul 28 2014 |
14711 |
470.58 |
| Jul 21 2014 |
14729 |
470.58 |
| Jul 14 2014 |
14729 |
470.58 |
| Jul 07 2014 |
14729 |
470.58 |
| Jun 30 2014 |
14729 |
470.58 |
| Jun 23 2014 |
14729 |
470.58 |
| Jun 16 2014 |
14729 |
470.58 |
| Jun 09 2014 |
14729 |
470.58 |
| Jun 02 2014 |
14729 |
470.58 |
| May 26 2014 |
14729 |
470.58 |
| May 19 2014 |
14729 |
470.58 |
| May 12 2014 |
14729 |
470.58 |
| May 05 2014 |
14729 |
470.58 |
| Apr 28 2014 |
14730 |
470.58 |
| Apr 21 2014 |
14730 |
470.58 |
| Apr 14 2014 |
14756 |
470.58 |
| Apr 07 2014 |
14756 |
470.58 |
| Mar 31 2014 |
14757 |
470.58 |
| Mar 24 2014 |
14757 |
470.58 |
| Mar 17 2014 |
14757 |
470.58 |
| Mar 10 2014 |
14757 |
470.58 |
| Mar 03 2014 |
14757 |
470.58 |
| Feb 24 2014 |
14752 |
470.58 |
| Feb 17 2014 |
14766 |
470.58 |
| Feb 10 2014 |
14765 |
470.58 |
| Feb 03 2014 |
14754 |
470.58 |
| Jan 27 2014 |
14822 |
470.58 |
| Jan 20 2014 |
14786 |
470.58 |
| Jan 13 2014 |
14595 |
470.58 |
| Jan 06 2014 |
14555 |
470.58 |
| Dec 30 2013 |
14691 |
470.58 |
| Dec 23 2013 |
14481 |
470.58 |
| Dec 16 2013 |
14305 |
470.58 |
| Dec 09 2013 |
10361 |
430.62 |
| Dec 02 2013 |
7459 |
394.39 |
| Nov 25 2013 |
7597 |
394.39 |
| Nov 18 2013 |
6966 |
385.03 |
| Nov 11 2013 |
6506 |
379.36 |
| Nov 04 2013 |
6474 |
379.36 |
| Oct 28 2013 |
6476 |
379.36 |
| Oct 21 2013 |
6338 |
379.36 |
| Oct 14 2013 |
6292 |
379.36 |
| Oct 07 2013 |
6326 |
379.36 |
| Sep 30 2013 |
6319 |
379.36 |
| Sep 23 2013 |
6278 |
379.36 |
| Sep 16 2013 |
6321 |
379.36 |
| Sep 09 2013 |
6333 |
379.36 |
| Sep 02 2013 |
6188 |
376.61 |
| Aug 26 2013 |
6614 |
383.35 |
| Aug 19 2013 |
6626 |
383.35 |
| Aug 12 2013 |
6626 |
383.35 |
| Aug 05 2013 |
6627 |
383.35 |
| Jul 29 2013 |
6628 |
383.35 |
| Jul 22 2013 |
6651 |
383.35 |
| Jul 15 2013 |
6651 |
383.35 |
| Jul 08 2013 |
6651 |
383.35 |
| Jul 01 2013 |
6651 |
383.35 |
| Jun 24 2013 |
6651 |
383.35 |
| Jun 17 2013 |
6651 |
383.35 |
| Jun 10 2013 |
6651 |
383.35 |
| Jun 03 2013 |
6651 |
383.35 |
| May 27 2013 |
6651 |
383.35 |
| May 20 2013 |
6651 |
383.35 |
| May 13 2013 |
6651 |
383.35 |
| May 06 2013 |
6651 |
383.35 |
| Apr 29 2013 |
6651 |
383.35 |
| Apr 22 2013 |
6641 |
383.35 |
| Apr 15 2013 |
6648 |
383.35 |
| Apr 08 2013 |
6648 |
383.35 |
| Apr 01 2013 |
6648 |
383.35 |
| Mar 25 2013 |
6645 |
383.35 |
| Mar 18 2013 |
6645 |
383.35 |
| Mar 11 2013 |
6645 |
383.35 |
| Mar 04 2013 |
6645 |
383.35 |
| Feb 25 2013 |
6645 |
383.35 |
| Feb 18 2013 |
6653 |
383.35 |
| Feb 11 2013 |
6661 |
383.35 |
| Feb 04 2013 |
6629 |
383.35 |
| Jan 28 2013 |
6666 |
383.35 |
| Jan 21 2013 |
6675 |
383.35 |
| Jan 14 2013 |
6746 |
383.35 |
| Jan 07 2013 |
6726 |
383.35 |
| Dec 31 2012 |
6737 |
383.35 |
| Dec 24 2012 |
6736 |
383.35 |
| Dec 17 2012 |
6865 |
384.93 |
| Dec 10 2012 |
7437 |
394.34 |
| Dec 03 2012 |
7515 |
393.82 |
| Nov 26 2012 |
7455 |
393.82 |
| Nov 19 2012 |
8341 |
404.56 |
| Nov 12 2012 |
10073 |
424.43 |
| Nov 05 2012 |
10367 |
427.83 |
| Oct 29 2012 |
10861 |
432.4 |
| Oct 22 2012 |
10963 |
433.2 |
| Oct 15 2012 |
10865 |
433.2 |
| Oct 02 2012 |
11019 |
437.52 |
| Sep 26 2012 |
12391 |
452.79 |
| Sep 20 2012 |
12252 |
452.79 |
| Sep 13 2012 |
12444 |
456.47 |
| Jan 19 2012 |
14242 |
486.15 |
| Dec 29 2011 |
14145 |
486.16 |
| Dec 13 2011 |
13980 |
486.16 |
| Dec 09 2011 |
14005 |
486.17 |
| Dec 01 2011 |
14299 |
490.14 |
| Nov 25 2011 |
14497 |
490.21 |
| Nov 17 2011 |
15851 |
507.71 |
| Nov 10 2011 |
16958 |
518.51 |
| Nov 04 2011 |
18780 |
540.6 |
| Oct 28 2011 |
24494 |
626.34 |
| Oct 21 2011 |
20794 |
569.15 |
| Oct 14 2011 |
15911 |
506.86 |
| Oct 07 2011 |
15609 |
506.86 |
| Sep 30 2011 |
15452 |
506.86 |
| Sep 27 2011 |
15070 |
506.86 |
| Sep 23 2011 |
14959 |
506.86 |
| Sep 16 2011 |
14509 |
506.86 |
| Sep 09 2011 |
14147 |
506.86 |
| Jan 13 2011 |
13971 |
506.85 |
| Dec 28 2010 |
14194 |
506.85 |
| Dec 14 2010 |
14046 |
506.85 |
| Nov 26 2010 |
23002 |
657.56 |
| Nov 19 2010 |
22920 |
657.56 |
| Nov 12 2010 |
22520 |
657.56 |
| Nov 04 2010 |
22835 |
657.56 |
| Oct 28 2010 |
22257 |
657.56 |
| Oct 22 2010 |
22074 |
657.56 |
| Oct 14 2010 |
21781 |
657.56 |
| Oct 05 2010 |
20166 |
657.56 |
| Sep 29 2010 |
20737 |
657.56 |
| Sep 24 2010 |
19836 |
657.56 |
| Sep 17 2010 |
18978 |
657.56 |
| Sep 10 2010 |
18573 |
657.56 |
| Aug 15 2010 |
15089 |
657.56 |
| Jan 29 2010 |
18533 |
657.56 |
| Jan 15 2010 |
18472 |
657.56 |
| Jan 08 2010 |
18321 |
657.56 |
| Dec 18 2009 |
17797 |
657.56 |
| Dec 09 2009 |
17581 |
657.56 |
| Dec 04 2009 |
17096 |
657.56 |
