| Nov 26 2010 |
13304 |
495.93 |
| Nov 19 2010 |
13216 |
495.93 |
| Nov 12 2010 |
14574 |
518.3 |
| Nov 04 2010 |
14614 |
518.33 |
| Oct 28 2010 |
14212 |
518.36 |
| Oct 22 2010 |
14078 |
518.38 |
| Oct 14 2010 |
14151 |
522.62 |
| Oct 05 2010 |
13277 |
523.64 |
| Sep 29 2010 |
13568 |
523.64 |
| Sep 24 2010 |
13056 |
523.64 |
| Sep 17 2010 |
12837 |
528.6 |
| Sep 10 2010 |
12589 |
528.6 |
| Aug 15 2010 |
10586 |
528.6 |
| Jan 29 2010 |
12560 |
528.6 |
| Jan 15 2010 |
12505 |
528.6 |
| Jan 08 2010 |
12365 |
528.6 |
| Dec 18 2009 |
11941 |
528.6 |
| Dec 09 2009 |
11776 |
528.6 |
| Dec 04 2009 |
11449 |
528.6 |
| Nov 27 2009 |
12131 |
544.93 |
| Nov 20 2009 |
11701 |
544.93 |
| Nov 13 2009 |
10519 |
532.64 |
| Nov 06 2009 |
10345 |
532.64 |
| Oct 30 2009 |
12193 |
532.64 |
| Oct 23 2009 |
11655 |
532.64 |
