| Oct 05 2010 |
1069 |
261.84 |
| Sep 29 2010 |
1077 |
261.84 |
| Sep 24 2010 |
1081 |
261.84 |
| Sep 17 2010 |
1046 |
261.84 |
| Sep 10 2010 |
1033 |
261.84 |
| Jan 29 2010 |
1067 |
261.84 |
| Jan 15 2010 |
1039 |
261.84 |
| Jan 08 2010 |
976 |
261.84 |
| Dec 18 2009 |
853 |
261.84 |
| Dec 09 2009 |
835 |
261.84 |
| Dec 04 2009 |
821 |
261.84 |
| Nov 27 2009 |
859 |
261.84 |
| Nov 20 2009 |
835 |
261.84 |
| Nov 13 2009 |
781 |
261.84 |
| Nov 06 2009 |
760 |
261.84 |
| Oct 30 2009 |
892 |
261.84 |
| Oct 23 2009 |
889 |
261.84 |
| Oct 09 2009 |
2880 |
352.91 |
| Oct 02 2009 |
2828 |
352.91 |
| Sep 25 2009 |
2716 |
352.91 |
| Sep 18 2009 |
2652 |
352.91 |
| Sep 11 2009 |
2640 |
352.91 |
| Jan 30 2009 |
2594 |
352.91 |
| Jan 09 2009 |
2449 |
352.91 |
| Dec 18 2008 |
2285 |
352.91 |
| Dec 12 2008 |
2298 |
352.91 |
| Dec 05 2008 |
2286 |
352.91 |
| Nov 28 2008 |
2254 |
352.91 |
| Nov 21 2008 |
2251 |
352.91 |
| Nov 14 2008 |
2184 |
352.91 |
| Nov 07 2008 |
2096 |
352.91 |
| Oct 31 2008 |
1936 |
352.91 |
| Oct 24 2008 |
1913 |
352.91 |
| Oct 26 2007 |
85 |
195.64 |
| Oct 19 2007 |
357 |
246.63 |
| Oct 12 2007 |
375 |
246.63 |
| Oct 05 2007 |
355 |
246.63 |
| Sep 28 2007 |
349 |
246.63 |
| Sep 21 2007 |
335 |
246.63 |
| Sep 14 2007 |
339 |
246.63 |
| Aug 24 2007 |
324 |
246.63 |
| Dec 14 2006 |
315 |
246.63 |
| Dec 08 2006 |
311 |
246.63 |
| Dec 01 2006 |
309 |
246.63 |
| Nov 24 2006 |
307 |
246.63 |
| Nov 17 2006 |
275 |
246.63 |
| Nov 10 2006 |
271 |
246.63 |
| Nov 03 2006 |
231 |
246.63 |
| Oct 27 2006 |
438 |
297.62 |
