| Oct 19 2018 |
28322 |
597.93 |
| Oct 12 2018 |
22964 |
536.12 |
| Oct 05 2018 |
22715 |
536.12 |
| Sep 28 2018 |
22793 |
536.12 |
| Sep 21 2018 |
22839 |
536.12 |
| Sep 14 2018 |
22596 |
536.12 |
| Sep 07 2018 |
22438 |
536.12 |
| Aug 31 2018 |
22223 |
536.12 |
| Aug 24 2018 |
22146 |
536.12 |
| Aug 17 2018 |
22133 |
536.12 |
| Aug 10 2018 |
22148 |
536.12 |
| Aug 03 2018 |
22181 |
536.12 |
| Jul 27 2018 |
22196 |
536.12 |
| Jul 20 2018 |
22219 |
536.12 |
| Jul 13 2018 |
22217 |
536.12 |
| Jul 06 2018 |
22178 |
536.12 |
| Jun 29 2018 |
22242 |
536.12 |
| Jun 22 2018 |
22242 |
536.12 |
| Jun 15 2018 |
22263 |
536.12 |
| Jun 08 2018 |
22296 |
536.12 |
| Jun 01 2018 |
22278 |
536.12 |
| May 25 2018 |
22306 |
536.12 |
| May 18 2018 |
22259 |
536.12 |
| May 11 2018 |
22288 |
536.12 |
| May 04 2018 |
22387 |
536.12 |
| Apr 27 2018 |
22377 |
536.12 |
| Apr 20 2018 |
22434 |
536.12 |
| Apr 13 2018 |
22427 |
536.12 |
| Apr 06 2018 |
22427 |
536.12 |
| Mar 30 2018 |
22428 |
536.12 |
| Mar 23 2018 |
22428 |
536.12 |
| Mar 16 2018 |
22410 |
536.12 |
| Mar 09 2018 |
22410 |
536.12 |
| Mar 02 2018 |
22419 |
536.12 |
| Feb 23 2018 |
22412 |
536.12 |
| Feb 16 2018 |
22430 |
536.12 |
| Feb 09 2018 |
22425 |
536.12 |
| Feb 02 2018 |
22445 |
536.12 |
| Jan 26 2018 |
22480 |
536.12 |
| Jan 19 2018 |
22402 |
536.12 |
| Jan 12 2018 |
21945 |
536.12 |
| Jan 05 2018 |
22155 |
536.12 |
| Dec 29 2017 |
22224 |
536.12 |
| Dec 22 2017 |
22210 |
536.12 |
| Dec 15 2017 |
22209 |
536.12 |
| Dec 08 2017 |
22630 |
536.12 |
| Dec 01 2017 |
22875 |
536.12 |
| Nov 24 2017 |
22893 |
536.12 |
| Nov 17 2017 |
23170 |
536.12 |
| Nov 10 2017 |
23777 |
536.12 |
| Nov 03 2017 |
26248 |
562.72 |
| Oct 27 2017 |
30169 |
606.93 |
| Oct 20 2017 |
30780 |
615.93 |
| Oct 13 2017 |
28369 |
589.3 |
| Oct 06 2017 |
27978 |
588.34 |
| Sep 29 2017 |
27905 |
588.34 |
| Sep 22 2017 |
25988 |
567.26 |
| Sep 15 2017 |
23792 |
542.74 |
| Sep 08 2017 |
19904 |
504.97 |
| Sep 01 2017 |
19172 |
497.57 |
| Aug 25 2017 |
19172 |
497.57 |
| Aug 18 2017 |
19209 |
497.57 |
| Aug 11 2017 |
19110 |
497.57 |
| Aug 04 2017 |
19139 |
497.57 |
| Jul 28 2017 |
19136 |
497.57 |
| Jul 21 2017 |
19161 |
497.57 |
| Jul 14 2017 |
19156 |
497.57 |
| Jul 07 2017 |
19151 |
497.57 |
| Jun 30 2017 |
19160 |
497.57 |
| Jun 23 2017 |
19160 |
497.57 |
| Jun 16 2017 |
19154 |
497.57 |
| Jun 09 2017 |
19129 |
497.57 |
| Jun 02 2017 |
19132 |
497.57 |
| May 26 2017 |
18960 |
497.57 |
| May 19 2017 |
18981 |
497.57 |
| May 12 2017 |
18919 |
497.57 |
| May 05 2017 |
18855 |
497.57 |
| Apr 28 2017 |
18826 |
497.57 |
| Apr 21 2017 |
18801 |
497.57 |
| Apr 14 2017 |
18833 |
497.57 |
| Apr 07 2017 |
18834 |
497.57 |
| Mar 31 2017 |
18834 |
497.57 |
| Mar 24 2017 |
18835 |
497.57 |
| Mar 17 2017 |
18826 |
497.57 |
| Mar 10 2017 |
18844 |
497.57 |
| Mar 03 2017 |
18844 |
497.57 |
| Feb 24 2017 |
18846 |
497.57 |
| Feb 17 2017 |
18865 |
497.57 |
| Feb 10 2017 |
18889 |
497.57 |
| Feb 03 2017 |
18882 |
497.57 |
| Jan 27 2017 |
18873 |
497.57 |
| Jan 20 2017 |
18901 |
497.57 |
| Jan 13 2017 |
18926 |
497.57 |
| Jan 06 2017 |
19179 |
497.57 |
| Dec 30 2016 |
19256 |
497.57 |
| Dec 23 2016 |
19261 |
497.57 |
| Dec 16 2016 |
19282 |
497.57 |
| Dec 09 2016 |
19389 |
497.57 |
| Dec 02 2016 |
19807 |
497.57 |
| Nov 25 2016 |
19700 |
497.57 |
| Nov 18 2016 |
19978 |
497.57 |
| Nov 11 2016 |
20302 |
497.57 |
| Nov 04 2016 |
20368 |
497.57 |
| Oct 28 2016 |
20341 |
497.57 |
| Oct 21 2016 |
20426 |
497.57 |
| Oct 14 2016 |
20555 |
499.15 |
| Oct 07 2016 |
20395 |
499.15 |
| Sep 30 2016 |
20334 |
499.15 |
| Sep 23 2016 |
19779 |
497.44 |
| Sep 16 2016 |
19450 |
497.44 |
| Sep 09 2016 |
23628 |
540.01 |
| Sep 02 2016 |
23543 |
540.01 |
| Aug 26 2016 |
23573 |
540.01 |
| Aug 19 2016 |
23127 |
540.01 |
| Aug 12 2016 |
23113 |
540.01 |
| Aug 05 2016 |
23134 |
540.01 |
| Jul 29 2016 |
23136 |
540.01 |
| Jul 22 2016 |
23108 |
540.01 |
| Jun 28 2016 |
23110 |
540.01 |
| Jun 21 2016 |
23179 |
540.01 |
| Jun 14 2016 |
23179 |
540.01 |
| Jun 07 2016 |
23181 |
540.01 |
| May 31 2016 |
23190 |
540.01 |
| May 24 2016 |
23190 |
540.01 |
| May 17 2016 |
23168 |
540.01 |
| May 10 2016 |
23169 |
540.01 |
| May 03 2016 |
23177 |
540.01 |
| Apr 26 2016 |
23170 |
540.01 |
| Apr 19 2016 |
23136 |
540.01 |
| Apr 12 2016 |
23190 |
540.01 |
| Apr 05 2016 |
23190 |
540.01 |
| Mar 29 2016 |
23190 |
540.01 |
| Mar 22 2016 |
23172 |
540.01 |
| Mar 15 2016 |
23171 |
540.01 |
| Mar 08 2016 |
23192 |
540.01 |
| Mar 01 2016 |
23188 |
540.01 |
| Feb 23 2016 |
23186 |
540.01 |
| Feb 16 2016 |
23111 |
540.01 |
| Feb 09 2016 |
23111 |
540.01 |
| Feb 02 2016 |
23049 |
540.01 |
| Jan 26 2016 |
23096 |
540.01 |
| Jan 19 2016 |
23105 |
540.01 |
| Jan 12 2016 |
22661 |
540.01 |
| Jan 05 2016 |
23098 |
540.01 |
| Dec 29 2015 |
23137 |
540.01 |
| Dec 22 2015 |
22943 |
540.01 |
| Dec 15 2015 |
22840 |
540.01 |
| Dec 08 2015 |
23164 |
540.01 |
| Dec 01 2015 |
23238 |
540.01 |
| Nov 24 2015 |
23018 |
540.01 |
| Nov 17 2015 |
20994 |
523.03 |
| Nov 10 2015 |
20041 |
513.46 |
| Nov 03 2015 |
20031 |
513.46 |
| Oct 27 2015 |
20086 |
513.46 |
| Oct 20 2015 |
20061 |
513.46 |
| Oct 13 2015 |
19415 |
513.46 |
| Oct 06 2015 |
23590 |
555.01 |
| Sep 29 2015 |
23556 |
555.01 |
| Sep 22 2015 |
10410 |
538.06 |
| Sep 15 2015 |
15687 |
499.13 |
| Sep 14 2015 |
17017 |
496.14 |
| Sep 07 2015 |
27435 |
612.63 |
| Aug 31 2015 |
31115 |
670.88 |
| Aug 24 2015 |
30051 |
650.25 |
| Aug 17 2015 |
30118 |
650.25 |
| Aug 10 2015 |
30135 |
650.25 |
| Aug 03 2015 |
30134 |
650.25 |
| Jul 27 2015 |
30134 |
650.25 |
| Jul 20 2015 |
30133 |
650.25 |
| Jul 13 2015 |
30134 |
650.25 |
| Jul 06 2015 |
30134 |
650.25 |
| Jun 29 2015 |
30134 |
650.25 |
| Jun 22 2015 |
30134 |
650.25 |
| Jun 15 2015 |
30134 |
650.25 |
| Jun 08 2015 |
30355 |
650.25 |
| Jun 01 2015 |
30355 |
650.25 |
| May 25 2015 |
30355 |
650.25 |
| May 18 2015 |
30355 |
650.25 |
| May 11 2015 |
30355 |
650.25 |
| May 04 2015 |
30355 |
650.25 |
| Apr 27 2015 |
30322 |
650.25 |
| Apr 20 2015 |
30304 |
650.25 |
| Apr 13 2015 |
30302 |
650.25 |
| Apr 06 2015 |
30348 |
650.25 |
| Mar 30 2015 |
30348 |
650.25 |
| Mar 23 2015 |
30369 |
650.25 |
| Mar 16 2015 |
30330 |
650.25 |
| Mar 09 2015 |
30328 |
650.25 |
| Mar 02 2015 |
30305 |
650.25 |
| Feb 23 2015 |
30102 |
650.25 |
| Feb 16 2015 |
30068 |
650.25 |
| Feb 09 2015 |
30078 |
650.25 |
| Feb 02 2015 |
30089 |
650.25 |
| Jan 26 2015 |
30066 |
650.25 |
| Jan 19 2015 |
30040 |
650.25 |
| Jan 12 2015 |
29894 |
650.25 |
| Jan 05 2015 |
30227 |
650.25 |
| Dec 29 2014 |
30244 |
650.25 |
| Dec 22 2014 |
30300 |
650.25 |
| Dec 15 2014 |
29871 |
650.25 |
| Dec 08 2014 |
30191 |
650.25 |
| Dec 01 2014 |
30336 |
650.25 |
| Nov 24 2014 |
30354 |
650.25 |
| Nov 17 2014 |
30675 |
650.25 |
| Nov 10 2014 |
29731 |
632.05 |
| Nov 03 2014 |
29901 |
635.47 |
| Oct 27 2014 |
27297 |
601.21 |
| Oct 20 2014 |
25699 |
580.76 |
| Oct 13 2014 |
23727 |
560.16 |
| Oct 06 2014 |
20925 |
533.85 |
| Sep 29 2014 |
21120 |
533.85 |
| Sep 22 2014 |
21190 |
533.85 |
| Sep 15 2014 |
20986 |
533.85 |
| Sep 08 2014 |
19433 |
518.88 |
| Sep 01 2014 |
18472 |
508.05 |
| Aug 25 2014 |
18499 |
508.05 |
| Aug 18 2014 |
18507 |
508.05 |
| Aug 11 2014 |
18507 |
508.05 |
| Aug 04 2014 |
18507 |
508.05 |
| Jul 28 2014 |
18507 |
508.05 |
| Jul 21 2014 |
18526 |
508.05 |
| Jul 14 2014 |
18526 |
508.05 |
| Jul 07 2014 |
18526 |
508.05 |
| Jun 30 2014 |
18526 |
508.05 |
| Jun 23 2014 |
18526 |
508.05 |
| Jun 16 2014 |
18526 |
508.05 |
| Jun 09 2014 |
18526 |
508.05 |
| Jun 02 2014 |
18526 |
508.05 |
| May 26 2014 |
18526 |
508.05 |
| May 19 2014 |
18526 |
508.05 |
| May 12 2014 |
18528 |
508.05 |
| May 05 2014 |
18528 |
508.05 |
| Apr 28 2014 |
18529 |
508.05 |
| Apr 21 2014 |
18529 |
508.05 |
| Apr 14 2014 |
18545 |
508.05 |
| Apr 07 2014 |
18545 |
508.05 |
| Mar 31 2014 |
18546 |
508.05 |
| Mar 24 2014 |
18546 |
508.05 |
| Mar 17 2014 |
18546 |
508.05 |
| Mar 10 2014 |
18546 |
508.05 |
| Mar 03 2014 |
18546 |
508.05 |
| Feb 24 2014 |
18540 |
508.05 |
| Feb 17 2014 |
18556 |
508.05 |
| Feb 10 2014 |
18557 |
508.05 |
| Feb 03 2014 |
18545 |
508.05 |
| Jan 27 2014 |
18615 |
508.05 |
| Jan 20 2014 |
18572 |
508.05 |
| Jan 13 2014 |
18381 |
508.05 |
| Jan 06 2014 |
18321 |
508.05 |
| Dec 30 2013 |
18474 |
508.05 |
| Dec 23 2013 |
18255 |
508.05 |
| Dec 16 2013 |
18065 |
508.05 |
| Dec 09 2013 |
18078 |
508.05 |
| Dec 02 2013 |
18297 |
508.05 |
| Nov 25 2013 |
18597 |
508.05 |
| Nov 18 2013 |
17750 |
498.62 |
| Nov 11 2013 |
17714 |
498.62 |
| Nov 04 2013 |
17091 |
493.49 |
| Oct 28 2013 |
16991 |
493.49 |
| Oct 21 2013 |
16655 |
493.49 |
| Oct 14 2013 |
17462 |
502.37 |
| Oct 07 2013 |
17334 |
502.37 |
| Sep 30 2013 |
19267 |
523.92 |
| Sep 23 2013 |
20813 |
541.95 |
| Sep 16 2013 |
22506 |
566.54 |
| Sep 09 2013 |
22222 |
564.4 |
| Sep 02 2013 |
22391 |
564.66 |
| Aug 26 2013 |
22342 |
564.66 |
| Aug 19 2013 |
22364 |
564.66 |
| Aug 12 2013 |
22365 |
564.66 |
| Aug 05 2013 |
22367 |
564.66 |
| Jul 29 2013 |
22368 |
564.66 |
| Jul 22 2013 |
22414 |
564.66 |
| Jul 15 2013 |
22414 |
564.66 |
| Jul 08 2013 |
22415 |
564.66 |
| Jul 01 2013 |
22415 |
564.66 |
| Jun 24 2013 |
22416 |
564.66 |
| Jun 17 2013 |
22416 |
564.66 |
| Jun 10 2013 |
22416 |
564.66 |
| Jun 03 2013 |
22416 |
564.66 |
| May 27 2013 |
22416 |
564.66 |
| May 20 2013 |
22416 |
564.66 |
| May 13 2013 |
22416 |
564.66 |
| May 06 2013 |
22416 |
564.66 |
| Apr 29 2013 |
22416 |
564.66 |
| Apr 22 2013 |
22376 |
564.66 |
| Apr 15 2013 |
22383 |
564.66 |
| Apr 08 2013 |
22383 |
564.66 |
| Apr 01 2013 |
22383 |
564.66 |
| Mar 25 2013 |
22373 |
564.66 |
| Mar 18 2013 |
22373 |
564.66 |
| Mar 11 2013 |
22373 |
564.66 |
| Mar 04 2013 |
22373 |
564.66 |
| Feb 25 2013 |
22373 |
564.66 |
| Feb 18 2013 |
22374 |
564.66 |
| Feb 11 2013 |
22383 |
564.66 |
| Feb 04 2013 |
22349 |
564.66 |
| Jan 28 2013 |
22394 |
564.66 |
| Jan 21 2013 |
22418 |
564.66 |
| Jan 14 2013 |
22533 |
564.66 |
| Jan 07 2013 |
22487 |
564.66 |
| Dec 31 2012 |
22496 |
564.66 |
| Dec 24 2012 |
22505 |
564.66 |
| Dec 17 2012 |
22499 |
564.66 |
| Dec 10 2012 |
22630 |
569.26 |
| Dec 03 2012 |
22850 |
569.26 |
| Nov 26 2012 |
22756 |
569.26 |
| Nov 19 2012 |
22926 |
570.9 |
| Nov 12 2012 |
24800 |
593.68 |
| Nov 05 2012 |
24798 |
594.02 |
| Oct 29 2012 |
26589 |
615.34 |
| Oct 22 2012 |
27507 |
632.93 |
| Oct 15 2012 |
26646 |
623.49 |
| Oct 02 2012 |
26513 |
639.04 |
| Sep 26 2012 |
26421 |
637.77 |
| Sep 20 2012 |
26060 |
637.77 |
| Sep 13 2012 |
25655 |
637.77 |
| Jan 19 2012 |
26881 |
681.97 |
| Dec 29 2011 |
26746 |
681.98 |
| Dec 13 2011 |
26409 |
681.99 |
| Dec 09 2011 |
26467 |
683.56 |
| Dec 01 2011 |
26605 |
686.35 |
| Nov 25 2011 |
26931 |
686.34 |
| Nov 17 2011 |
27180 |
696.81 |
| Nov 10 2011 |
27596 |
696.81 |
| Nov 04 2011 |
27624 |
695 |
| Oct 28 2011 |
27515 |
695.03 |
| Oct 21 2011 |
27765 |
699.79 |
| Oct 14 2011 |
27490 |
699.77 |
| Oct 07 2011 |
27125 |
705.9 |
| Sep 30 2011 |
26213 |
682.56 |
| Sep 27 2011 |
25881 |
697.01 |
| Sep 23 2011 |
25473 |
682.24 |
| Sep 16 2011 |
24121 |
666.59 |
| Sep 09 2011 |
23527 |
670.23 |
| Jan 13 2011 |
23184 |
670.62 |
| Dec 28 2010 |
23373 |
670.63 |
| Dec 14 2010 |
23116 |
670.64 |
| Dec 03 2010 |
23387 |
670.65 |
| Nov 26 2010 |
23321 |
666.9 |
| Nov 19 2010 |
23103 |
662.38 |
| Nov 12 2010 |
22702 |
662.43 |
| Nov 04 2010 |
23023 |
662.35 |
| Oct 28 2010 |
22419 |
662.09 |
| Oct 22 2010 |
22383 |
667.31 |
| Oct 14 2010 |
22089 |
667.21 |
| Oct 05 2010 |
20356 |
663.92 |
| Sep 29 2010 |
21132 |
673.16 |
| Sep 24 2010 |
20166 |
670.9 |
| Sep 17 2010 |
19289 |
670.9 |
| Sep 10 2010 |
18788 |
666.95 |
| Aug 15 2010 |
15285 |
666.95 |
| Jan 29 2010 |
18746 |
666.95 |
| Jan 15 2010 |
18686 |
666.95 |
| Jan 08 2010 |
18535 |
666.95 |
| Dec 18 2009 |
18012 |
666.95 |
| Dec 09 2009 |
17793 |
666.95 |
| Dec 04 2009 |
17304 |
666.95 |
| Nov 27 2009 |
17382 |
686.92 |
| Nov 20 2009 |
16751 |
686.92 |
| Nov 13 2009 |
16035 |
710.1 |
| Nov 06 2009 |
15732 |
710.1 |
| Oct 30 2009 |
18972 |
710.1 |
