| Aug 26 2021 |
119 |
413.66 |
| Aug 19 2021 |
120 |
413.66 |
| Aug 12 2021 |
120 |
413.66 |
| Aug 05 2021 |
127 |
413.66 |
| Jul 29 2021 |
127 |
413.66 |
| Jun 03 2021 |
122 |
413.66 |
| Aug 28 2020 |
9767 |
413.66 |
| Aug 21 2020 |
9804 |
413.66 |
| Aug 14 2020 |
9812 |
413.66 |
| Aug 07 2020 |
9904 |
413.66 |
| Jul 31 2020 |
9944 |
413.66 |
| Jul 24 2020 |
9944 |
413.66 |
| Jul 17 2020 |
9960 |
413.66 |
| Jul 10 2020 |
9988 |
413.66 |
| Jul 03 2020 |
10021 |
413.66 |
| Jun 26 2020 |
10021 |
413.66 |
| Jun 19 2020 |
10021 |
413.66 |
| Jun 12 2020 |
10026 |
413.66 |
| Jun 05 2020 |
10043 |
413.66 |
| May 29 2020 |
10060 |
413.66 |
| May 22 2020 |
10093 |
413.66 |
| May 15 2020 |
10093 |
413.66 |
| May 08 2020 |
10100 |
413.66 |
| May 01 2020 |
10106 |
413.66 |
| Apr 24 2020 |
10136 |
413.66 |
| Apr 17 2020 |
10136 |
413.66 |
| Apr 10 2020 |
10136 |
413.66 |
| Apr 03 2020 |
10136 |
413.66 |
| Mar 27 2020 |
10136 |
413.66 |
| Mar 20 2020 |
10144 |
413.66 |
| Mar 13 2020 |
10144 |
413.66 |
| Mar 06 2020 |
10144 |
413.66 |
| Feb 28 2020 |
10136 |
413.66 |
| Feb 21 2020 |
10181 |
413.66 |
| Feb 14 2020 |
10183 |
413.66 |
| Feb 07 2020 |
10197 |
413.66 |
| Jan 31 2020 |
10220 |
413.66 |
| Jan 24 2020 |
9893 |
413.66 |
| Jan 17 2020 |
9921 |
413.66 |
| Jan 10 2020 |
10460 |
413.66 |
| Jan 03 2020 |
10375 |
413.66 |
| Dec 27 2019 |
10374 |
413.66 |
| Dec 20 2019 |
10395 |
413.66 |
| Dec 13 2019 |
12835 |
441.91 |
| Dec 06 2019 |
13158 |
446.81 |
| Nov 29 2019 |
13426 |
446.81 |
| Nov 22 2019 |
13479 |
446.81 |
| Nov 15 2019 |
13850 |
449.58 |
| Nov 08 2019 |
13823 |
447.77 |
| Nov 01 2019 |
13910 |
447.77 |
| Oct 25 2019 |
13304 |
441.82 |
| Oct 18 2019 |
12294 |
434.54 |
| Oct 11 2019 |
12449 |
434.54 |
| Oct 04 2019 |
11420 |
422.93 |
| Sep 27 2019 |
11392 |
422.93 |
| Sep 20 2019 |
11267 |
422.93 |
| Sep 13 2019 |
11319 |
422.93 |
| Sep 06 2019 |
11034 |
422.93 |
| Aug 30 2019 |
11061 |
422.72 |
| Aug 23 2019 |
11083 |
422.72 |
| Aug 16 2019 |
11004 |
422.72 |
| Aug 09 2019 |
11004 |
422.72 |
| Aug 02 2019 |
11010 |
422.72 |
| Jul 26 2019 |
11019 |
422.72 |
| Jul 19 2019 |
11034 |
422.72 |
| Jul 12 2019 |
11058 |
422.72 |
| Jul 05 2019 |
11067 |
422.72 |
| Jun 28 2019 |
11083 |
422.72 |
| Jun 21 2019 |
11104 |
422.72 |
| Jun 14 2019 |
11099 |
422.72 |
| Jun 07 2019 |
11086 |
422.72 |
| May 31 2019 |
11105 |
422.72 |
| May 24 2019 |
11101 |
422.72 |
| May 17 2019 |
11120 |
422.72 |
| May 10 2019 |
11116 |
422.72 |
| May 03 2019 |
11125 |
422.72 |
| Apr 26 2019 |
11117 |
422.72 |
| Apr 19 2019 |
11115 |
422.72 |
| Apr 12 2019 |
11118 |
422.72 |
| Apr 05 2019 |
11118 |
422.72 |
| Mar 29 2019 |
11118 |
422.72 |
| Mar 22 2019 |
11115 |
422.72 |
| Mar 15 2019 |
11125 |
422.72 |
| Mar 08 2019 |
11070 |
422.72 |
| Mar 01 2019 |
11074 |
422.72 |
| Feb 22 2019 |
11067 |
422.72 |
| Feb 15 2019 |
11085 |
422.72 |
| Feb 08 2019 |
11070 |
422.72 |
| Feb 01 2019 |
11092 |
422.72 |
| Jan 25 2019 |
11094 |
422.72 |
| Jan 18 2019 |
10713 |
422.72 |
| Jan 11 2019 |
11229 |
422.72 |
| Jan 04 2019 |
11288 |
422.72 |
| Dec 28 2018 |
11291 |
422.72 |
| Dec 21 2018 |
11223 |
422.72 |
| Dec 14 2018 |
11255 |
422.72 |
| Dec 07 2018 |
10807 |
416.3 |
| Nov 30 2018 |
10948 |
416.3 |
| Nov 23 2018 |
11018 |
416.3 |
| Nov 16 2018 |
9701 |
399.57 |
| Nov 09 2018 |
9228 |
394.85 |
| Nov 02 2018 |
9254 |
394.85 |
| Oct 26 2018 |
9041 |
394.85 |
| Oct 19 2018 |
8181 |
383.97 |
| Oct 12 2018 |
8132 |
383.97 |
| Oct 05 2018 |
7784 |
381.85 |
| Sep 28 2018 |
7812 |
381.85 |
| Sep 21 2018 |
7835 |
381.85 |
| Sep 14 2018 |
6704 |
367.75 |
| Sep 07 2018 |
6801 |
369 |
| Aug 31 2018 |
6987 |
372.68 |
| Aug 24 2018 |
6962 |
372.68 |
| Aug 17 2018 |
6958 |
372.68 |
| Aug 10 2018 |
6961 |
372.68 |
| Aug 03 2018 |
6974 |
372.68 |
| Jul 27 2018 |
6982 |
372.68 |
| Jul 20 2018 |
6985 |
372.68 |
| Jul 13 2018 |
6986 |
372.68 |
| Jul 06 2018 |
6978 |
372.68 |
| Jun 29 2018 |
7021 |
372.68 |
| Jun 22 2018 |
7021 |
372.68 |
| Jun 15 2018 |
7029 |
372.68 |
| Jun 08 2018 |
7043 |
372.68 |
| Jun 01 2018 |
7035 |
372.68 |
| May 25 2018 |
7047 |
372.68 |
| May 18 2018 |
7045 |
372.68 |
| May 11 2018 |
7057 |
372.68 |
| May 04 2018 |
7095 |
372.68 |
| Apr 27 2018 |
7089 |
372.68 |
| Apr 20 2018 |
7107 |
372.68 |
| Apr 13 2018 |
7104 |
372.68 |
| Apr 06 2018 |
7104 |
372.68 |
| Mar 30 2018 |
7104 |
372.68 |
| Mar 23 2018 |
7104 |
372.68 |
| Mar 16 2018 |
7099 |
372.68 |
| Mar 09 2018 |
7099 |
372.68 |
| Mar 02 2018 |
7099 |
372.68 |
| Feb 23 2018 |
7097 |
372.68 |
| Feb 16 2018 |
7106 |
372.68 |
| Feb 09 2018 |
7102 |
372.68 |
| Feb 02 2018 |
7118 |
372.68 |
| Jan 26 2018 |
7139 |
372.68 |
| Jan 19 2018 |
7125 |
372.68 |
| Jan 12 2018 |
6846 |
372.68 |
| Jan 05 2018 |
7050 |
372.68 |
| Dec 29 2017 |
7062 |
372.68 |
| Dec 22 2017 |
7061 |
372.68 |
| Dec 15 2017 |
7048 |
372.68 |
| Dec 08 2017 |
7197 |
372.68 |
| Dec 01 2017 |
7240 |
372.68 |
| Nov 24 2017 |
7248 |
372.68 |
| Nov 17 2017 |
7254 |
372.68 |
| Nov 10 2017 |
7432 |
372.68 |
| Nov 03 2017 |
7372 |
372.68 |
| Oct 27 2017 |
7250 |
372.68 |
| Oct 20 2017 |
6047 |
355.03 |
| Oct 13 2017 |
5958 |
355.03 |
| Oct 06 2017 |
5885 |
355.32 |
| Sep 29 2017 |
6314 |
361.82 |
| Sep 22 2017 |
6281 |
361.82 |
| Sep 15 2017 |
5567 |
350.58 |
| Sep 08 2017 |
5515 |
350.58 |
| Sep 01 2017 |
5546 |
350.58 |
| Aug 25 2017 |
5564 |
350.58 |
| Aug 18 2017 |
5572 |
350.58 |
| Aug 11 2017 |
5549 |
350.58 |
| Aug 04 2017 |
5560 |
350.58 |
| Jul 28 2017 |
5558 |
350.58 |
| Jul 21 2017 |
5568 |
350.58 |
| Jul 14 2017 |
5572 |
350.58 |
| Jul 07 2017 |
5572 |
350.58 |
| Jun 30 2017 |
5578 |
350.58 |
| Jun 23 2017 |
5577 |
350.58 |
| Jun 16 2017 |
5576 |
350.58 |
| Jun 09 2017 |
5563 |
350.58 |
| Jun 02 2017 |
5556 |
350.58 |
| May 26 2017 |
5469 |
350.58 |
| May 19 2017 |
5486 |
350.58 |
| May 12 2017 |
5462 |
350.58 |
| May 05 2017 |
5456 |
350.58 |
| Apr 28 2017 |
5450 |
350.58 |
| Apr 21 2017 |
5436 |
350.58 |
| Apr 14 2017 |
5444 |
350.58 |
| Apr 07 2017 |
5444 |
350.58 |
| Mar 31 2017 |
5444 |
350.58 |
| Mar 24 2017 |
5444 |
350.58 |
| Mar 17 2017 |
5437 |
350.58 |
| Mar 10 2017 |
5445 |
350.58 |
| Mar 03 2017 |
5445 |
350.58 |
| Feb 24 2017 |
5447 |
350.58 |
| Feb 17 2017 |
5455 |
350.58 |
| Feb 10 2017 |
5465 |
350.58 |
| Feb 03 2017 |
5462 |
350.58 |
| Jan 27 2017 |
5473 |
350.58 |
| Jan 20 2017 |
5495 |
350.58 |
| Jan 13 2017 |
5498 |
350.58 |
| Jan 06 2017 |
5368 |
346.24 |
| Dec 30 2016 |
5411 |
346.24 |
| Dec 23 2016 |
5561 |
348.72 |
| Dec 16 2016 |
5552 |
348.72 |
| Dec 09 2016 |
5752 |
352.08 |
| Dec 02 2016 |
5706 |
350.08 |
| Nov 25 2016 |
5679 |
350.08 |
| Nov 18 2016 |
5671 |
350.08 |
| Nov 11 2016 |
5721 |
350.08 |
| Nov 04 2016 |
5710 |
350.17 |
| Oct 28 2016 |
5664 |
350.17 |
| Oct 21 2016 |
6622 |
363.97 |
| Oct 14 2016 |
6553 |
363.97 |
| Oct 07 2016 |
7569 |
377.41 |
| Sep 30 2016 |
7529 |
377.41 |
| Sep 23 2016 |
7375 |
377.41 |
| Sep 16 2016 |
7712 |
383.79 |
| Sep 09 2016 |
7688 |
383.79 |
| Sep 02 2016 |
7654 |
383.79 |
| Aug 26 2016 |
7683 |
383.79 |
| Aug 19 2016 |
7487 |
383.79 |
| Aug 12 2016 |
7476 |
383.79 |
| Aug 05 2016 |
7489 |
383.79 |
| Jul 29 2016 |
7490 |
383.79 |
| Jul 22 2016 |
7474 |
383.79 |
| Jun 28 2016 |
7475 |
383.79 |
| Jun 21 2016 |
7498 |
383.79 |
| Jun 14 2016 |
7498 |
383.79 |
| Jun 07 2016 |
7498 |
383.79 |
| May 31 2016 |
7498 |
383.79 |
| May 24 2016 |
7498 |
383.79 |
| May 17 2016 |
7490 |
383.79 |
| May 10 2016 |
7490 |
383.79 |
| May 03 2016 |
7490 |
383.79 |
| Apr 26 2016 |
7490 |
383.79 |
| Apr 19 2016 |
7486 |
383.79 |
| Apr 12 2016 |
7505 |
383.79 |
| Apr 05 2016 |
7505 |
383.79 |
| Mar 29 2016 |
7505 |
383.79 |
| Mar 22 2016 |
7501 |
383.79 |
| Mar 15 2016 |
7500 |
383.79 |
| Mar 08 2016 |
7507 |
383.79 |
| Mar 01 2016 |
7503 |
383.79 |
| Feb 23 2016 |
7497 |
383.79 |
| Feb 16 2016 |
7465 |
383.79 |
| Feb 09 2016 |
7465 |
383.79 |
| Feb 02 2016 |
7423 |
383.79 |
| Jan 26 2016 |
7439 |
383.79 |
| Jan 19 2016 |
7446 |
383.79 |
| Jan 12 2016 |
7128 |
383.79 |
| Jan 05 2016 |
7791 |
388.99 |
| Dec 29 2015 |
7909 |
390.41 |
| Dec 22 2015 |
7815 |
390.41 |
| Dec 15 2015 |
8339 |
397.35 |
| Dec 08 2015 |
8465 |
396.88 |
| Dec 01 2015 |
8424 |
396.88 |
| Nov 24 2015 |
8354 |
396.88 |
| Nov 17 2015 |
8219 |
397.55 |
| Nov 10 2015 |
8144 |
397.55 |
| Nov 03 2015 |
8534 |
401.36 |
| Oct 27 2015 |
8802 |
404.29 |
| Oct 20 2015 |
8708 |
404.29 |
| Oct 13 2015 |
8745 |
409.16 |
| Oct 06 2015 |
8739 |
409.04 |
| Sep 29 2015 |
8813 |
409.04 |
| Sep 22 2015 |
21335 |
409.04 |
| Sep 15 2015 |
8149 |
409.04 |
| Sep 14 2015 |
9871 |
423.87 |
| Sep 07 2015 |
9903 |
423.87 |
| Aug 31 2015 |
9883 |
423.87 |
| Aug 24 2015 |
9830 |
423.87 |
| Aug 17 2015 |
9845 |
423.87 |
| Aug 10 2015 |
9852 |
423.87 |
| Aug 03 2015 |
9852 |
423.87 |
| Jul 27 2015 |
9852 |
423.87 |
| Jul 20 2015 |
9852 |
423.87 |
| Jul 13 2015 |
9852 |
423.87 |
| Jul 06 2015 |
9852 |
423.87 |
| Jun 29 2015 |
9852 |
423.87 |
| Jun 22 2015 |
9852 |
423.87 |
| Jun 15 2015 |
9852 |
423.87 |
| Jun 08 2015 |
9929 |
423.87 |
| Jun 01 2015 |
9929 |
423.87 |
| May 25 2015 |
9929 |
423.87 |
| May 18 2015 |
9929 |
423.87 |
| May 11 2015 |
9929 |
423.87 |
| May 04 2015 |
9929 |
423.87 |
| Apr 27 2015 |
9921 |
423.87 |
| Apr 20 2015 |
9911 |
423.87 |
| Apr 13 2015 |
9910 |
423.87 |
| Apr 06 2015 |
9928 |
423.87 |
| Mar 30 2015 |
9928 |
423.87 |
| Mar 23 2015 |
9939 |
423.87 |
| Mar 16 2015 |
9934 |
423.87 |
| Mar 09 2015 |
9934 |
423.87 |
| Mar 02 2015 |
9928 |
423.87 |
| Feb 23 2015 |
9850 |
423.87 |
| Feb 16 2015 |
9841 |
423.87 |
| Feb 09 2015 |
9851 |
423.87 |
| Feb 02 2015 |
9857 |
423.87 |
| Jan 26 2015 |
9848 |
423.87 |
| Jan 19 2015 |
9824 |
423.87 |
| Jan 12 2015 |
9725 |
423.87 |
| Jan 05 2015 |
9984 |
423.87 |
| Dec 29 2014 |
9974 |
423.87 |
| Dec 22 2014 |
10013 |
423.87 |
| Dec 15 2014 |
10479 |
431.36 |
| Dec 08 2014 |
10944 |
435.57 |
| Dec 01 2014 |
10974 |
435.57 |
| Nov 24 2014 |
11677 |
442.97 |
| Nov 17 2014 |
11788 |
442.97 |
| Nov 10 2014 |
11850 |
442.97 |
| Nov 03 2014 |
11749 |
442.97 |
| Oct 27 2014 |
11764 |
442.97 |
| Oct 20 2014 |
15799 |
480.06 |
| Oct 13 2014 |
15685 |
480.06 |
| Oct 06 2014 |
17831 |
503.17 |
| Sep 29 2014 |
17832 |
500.97 |
| Sep 22 2014 |
17817 |
500.29 |
| Sep 15 2014 |
13725 |
461.4 |
| Sep 08 2014 |
13685 |
461.4 |
| Sep 01 2014 |
13739 |
461.4 |
| Aug 25 2014 |
13755 |
461.4 |
| Aug 18 2014 |
13761 |
461.4 |
| Aug 11 2014 |
13761 |
461.4 |
| Aug 04 2014 |
13761 |
461.4 |
| Jul 28 2014 |
13761 |
461.4 |
| Jul 21 2014 |
13780 |
461.4 |
| Jul 14 2014 |
13780 |
461.4 |
| Jul 07 2014 |
13780 |
461.4 |
| Jun 30 2014 |
13780 |
461.4 |
| Jun 23 2014 |
13780 |
461.4 |
| Jun 16 2014 |
13780 |
461.4 |
| Jun 09 2014 |
13780 |
461.4 |
| Jun 02 2014 |
13780 |
461.4 |
| May 26 2014 |
13780 |
461.4 |
| May 19 2014 |
13780 |
461.4 |
| May 12 2014 |
13781 |
461.4 |
| May 05 2014 |
13781 |
461.4 |
| Apr 28 2014 |
13782 |
461.4 |
| Apr 21 2014 |
13782 |
461.4 |
| Apr 14 2014 |
13802 |
461.4 |
| Apr 07 2014 |
13802 |
461.4 |
| Mar 31 2014 |
13803 |
461.4 |
| Mar 24 2014 |
13803 |
461.4 |
| Mar 17 2014 |
13803 |
461.4 |
| Mar 10 2014 |
13803 |
461.4 |
| Mar 03 2014 |
13803 |
461.4 |
| Feb 24 2014 |
13796 |
461.4 |
| Feb 17 2014 |
13810 |
461.4 |
| Feb 10 2014 |
13809 |
461.4 |
| Feb 03 2014 |
13795 |
461.4 |
| Jan 27 2014 |
13860 |
461.4 |
| Jan 20 2014 |
13812 |
461.4 |
| Jan 13 2014 |
13634 |
461.4 |
| Jan 06 2014 |
13590 |
461.4 |
| Dec 30 2013 |
13709 |
461.4 |
| Dec 23 2013 |
13510 |
461.4 |
| Dec 16 2013 |
13343 |
461.4 |
| Dec 09 2013 |
13385 |
461.4 |
| Dec 02 2013 |
13566 |
461.4 |
| Nov 25 2013 |
11897 |
442.72 |
| Nov 18 2013 |
10775 |
430.04 |
| Nov 11 2013 |
10704 |
430.04 |
| Nov 04 2013 |
10598 |
430.04 |
| Oct 28 2013 |
10557 |
430.04 |
| Oct 21 2013 |
10369 |
430.04 |
| Oct 14 2013 |
10326 |
430.04 |
| Oct 07 2013 |
8983 |
415.54 |
| Sep 30 2013 |
8993 |
415.54 |
| Sep 23 2013 |
10923 |
437.18 |
| Sep 16 2013 |
11276 |
440.8 |
| Sep 09 2013 |
11276 |
440.8 |
| Sep 02 2013 |
9902 |
424.54 |
| Aug 26 2013 |
9869 |
424.54 |
| Aug 19 2013 |
9886 |
424.54 |
| Aug 12 2013 |
9886 |
424.54 |
| Aug 05 2013 |
9887 |
424.54 |
| Jul 29 2013 |
9888 |
424.54 |
| Jul 22 2013 |
9920 |
424.54 |
| Jul 15 2013 |
9920 |
424.54 |
| Jul 08 2013 |
9920 |
424.54 |
| Jul 01 2013 |
9920 |
424.54 |
| Jun 24 2013 |
9920 |
424.54 |
| Jun 17 2013 |
9920 |
424.54 |
| Jun 10 2013 |
9920 |
424.54 |
| Jun 03 2013 |
9920 |
424.54 |
| May 27 2013 |
9920 |
424.54 |
| May 20 2013 |
9920 |
424.54 |
| May 13 2013 |
9920 |
424.54 |
| May 06 2013 |
9920 |
424.54 |
| Apr 29 2013 |
9920 |
424.54 |
| Apr 22 2013 |
9900 |
424.54 |
| Apr 15 2013 |
9909 |
424.54 |
| Apr 08 2013 |
9909 |
424.54 |
| Apr 01 2013 |
9909 |
424.54 |
| Mar 25 2013 |
9905 |
424.54 |
| Mar 18 2013 |
9905 |
424.54 |
| Mar 11 2013 |
9905 |
424.54 |
| Mar 04 2013 |
9905 |
424.54 |
| Feb 25 2013 |
9905 |
424.54 |
| Feb 18 2013 |
9911 |
424.54 |
| Feb 11 2013 |
9921 |
424.54 |
| Feb 04 2013 |
9892 |
424.54 |
| Jan 28 2013 |
9939 |
424.54 |
| Jan 21 2013 |
9949 |
424.54 |
| Jan 14 2013 |
10026 |
424.54 |
| Jan 07 2013 |
9974 |
424.54 |
| Dec 31 2012 |
9988 |
424.54 |
| Dec 24 2012 |
9986 |
424.54 |
| Dec 17 2012 |
10015 |
424.54 |
| Dec 10 2012 |
9900 |
424.54 |
| Dec 03 2012 |
11692 |
442.98 |
| Nov 26 2012 |
10521 |
431.49 |
| Nov 19 2012 |
10622 |
431.49 |
| Nov 12 2012 |
10686 |
431.49 |
| Nov 05 2012 |
10689 |
431.49 |
| Oct 29 2012 |
10783 |
431.49 |
| Oct 22 2012 |
10090 |
423.98 |
| Oct 15 2012 |
10721 |
431.61 |
| Oct 02 2012 |
10851 |
435.51 |
| Sep 26 2012 |
10838 |
435.51 |
| Sep 20 2012 |
11360 |
442.56 |
| Sep 13 2012 |
9562 |
422.41 |
| Jan 19 2012 |
10005 |
436.84 |
| Dec 29 2011 |
9934 |
436.86 |
| Dec 13 2011 |
9805 |
436.88 |
| Dec 09 2011 |
9831 |
436.88 |
| Dec 01 2011 |
9823 |
436.89 |
| Nov 25 2011 |
10708 |
445.61 |
| Nov 17 2011 |
10608 |
445.76 |
| Nov 10 2011 |
10789 |
445.88 |
| Nov 04 2011 |
10776 |
445.98 |
| Oct 28 2011 |
10724 |
446.1 |
| Oct 21 2011 |
11549 |
454.49 |
| Oct 14 2011 |
11437 |
454.71 |
| Oct 07 2011 |
12852 |
474.22 |
| Sep 30 2011 |
12738 |
474.39 |
| Sep 27 2011 |
12427 |
474.46 |
| Sep 23 2011 |
12364 |
474.56 |
| Sep 16 2011 |
14198 |
502.76 |
| Sep 09 2011 |
13847 |
502.79 |
| Jan 13 2011 |
13715 |
503.34 |
| Dec 28 2010 |
13938 |
503.35 |
| Dec 14 2010 |
13804 |
503.37 |
| Dec 03 2010 |
14647 |
514.01 |
| Nov 26 2010 |
15056 |
520.44 |
| Nov 19 2010 |
14946 |
520.48 |
| Nov 12 2010 |
14717 |
520.53 |
| Nov 04 2010 |
14786 |
520.57 |
| Oct 28 2010 |
14378 |
520.61 |
| Oct 22 2010 |
14241 |
520.64 |
| Oct 14 2010 |
14009 |
520.68 |
| Oct 05 2010 |
13359 |
524.8 |
| Sep 29 2010 |
13657 |
524.8 |
| Sep 24 2010 |
13131 |
524.8 |
| Sep 17 2010 |
12605 |
524.8 |
| Sep 10 2010 |
12358 |
524.8 |
| Aug 15 2010 |
10413 |
524.8 |
| Jan 29 2010 |
12329 |
524.8 |
| Jan 15 2010 |
12278 |
524.8 |
| Jan 08 2010 |
12140 |
524.8 |
| Dec 18 2009 |
11718 |
524.8 |
| Dec 09 2009 |
11549 |
524.8 |
| Dec 04 2009 |
12288 |
545.99 |
