Oct 20 2014 |
7687 |
395.59 |
Oct 13 2014 |
7600 |
395.59 |
Oct 06 2014 |
7571 |
395.59 |
Sep 29 2014 |
7643 |
395.59 |
Sep 22 2014 |
7683 |
395.59 |
Sep 15 2014 |
7648 |
395.59 |
Sep 08 2014 |
7676 |
395.59 |
Sep 01 2014 |
7708 |
395.59 |
Aug 25 2014 |
7719 |
395.59 |
Aug 18 2014 |
7723 |
395.59 |
Aug 11 2014 |
7723 |
395.59 |
Aug 04 2014 |
7723 |
395.59 |
Jul 28 2014 |
7723 |
395.59 |
Jul 21 2014 |
7738 |
395.59 |
Jul 14 2014 |
7738 |
395.59 |
Jul 07 2014 |
7738 |
395.59 |
Jun 30 2014 |
7738 |
395.59 |
Jun 23 2014 |
7738 |
395.59 |
Jun 16 2014 |
7738 |
395.59 |
Jun 09 2014 |
7738 |
395.59 |
Jun 02 2014 |
7738 |
395.59 |
May 26 2014 |
7738 |
395.59 |
May 19 2014 |
7738 |
395.59 |
May 12 2014 |
7739 |
395.59 |
May 05 2014 |
7739 |
395.59 |
Apr 28 2014 |
7739 |
395.59 |
Apr 21 2014 |
7739 |
395.59 |
Apr 14 2014 |
7753 |
395.59 |
Apr 07 2014 |
7753 |
395.59 |
Mar 31 2014 |
7754 |
395.59 |
Mar 24 2014 |
7754 |
395.59 |
Mar 17 2014 |
7754 |
395.59 |
Mar 10 2014 |
7754 |
395.59 |
Mar 03 2014 |
7754 |
395.59 |
Feb 24 2014 |
7752 |
395.59 |
Feb 17 2014 |
7760 |
395.59 |
Feb 10 2014 |
7759 |
395.59 |
Feb 03 2014 |
7745 |
395.59 |
Jan 27 2014 |
7810 |
395.59 |
Jan 20 2014 |
7779 |
395.59 |
Jan 13 2014 |
7622 |
395.59 |
Jan 06 2014 |
7587 |
395.59 |
Dec 30 2013 |
7674 |
395.59 |
Dec 23 2013 |
7501 |
395.59 |
Dec 16 2013 |
7404 |
395.59 |
Dec 09 2013 |
7443 |
395.59 |
Dec 02 2013 |
7564 |
395.59 |
Nov 25 2013 |
7710 |
395.59 |
Nov 18 2013 |
7799 |
395.59 |
Nov 11 2013 |
7728 |
395.59 |
Nov 19 2012 |
16760 |
496.43 |
Nov 12 2012 |
13362 |
459.81 |
Nov 05 2012 |
11374 |
439.3 |
Oct 29 2012 |
11488 |
439.3 |
Oct 22 2012 |
11516 |
439.3 |
Oct 15 2012 |
11416 |
439.3 |
Oct 02 2012 |
11168 |
439.3 |
Sep 26 2012 |
11145 |
439.3 |
Sep 20 2012 |
11051 |
439.3 |
Sep 13 2012 |
10932 |
439.3 |
Jan 19 2012 |
10233 |
439.52 |
Dec 29 2011 |
10150 |
439.51 |
Dec 13 2011 |
10023 |
439.51 |
Dec 09 2011 |
10045 |
439.5 |
Dec 01 2011 |
8491 |
420.25 |
Nov 25 2011 |
8851 |
423.38 |
Nov 17 2011 |
8824 |
423.88 |
Nov 10 2011 |
9785 |
433.85 |
Nov 04 2011 |
10305 |
440.45 |
Oct 28 2011 |
10604 |
444.63 |
Oct 21 2011 |
10708 |
444.65 |
Oct 14 2011 |
10581 |
444.67 |
Oct 07 2011 |
10304 |
444.69 |
Sep 30 2011 |
10207 |
444.71 |
Sep 27 2011 |
9977 |
444.72 |
Sep 23 2011 |
9065 |
434.43 |
Sep 16 2011 |
8824 |
434.37 |
Sep 09 2011 |
8618 |
434.32 |
Jan 13 2011 |
8449 |
433.36 |
Dec 28 2010 |
8657 |
433.32 |
Dec 14 2010 |
8603 |
433.3 |
Dec 03 2010 |
9455 |
445.02 |
Nov 26 2010 |
9894 |
450.54 |
Nov 19 2010 |
10617 |
461.35 |
Nov 12 2010 |
10131 |
456.9 |
Nov 04 2010 |
9761 |
452.24 |
Oct 28 2010 |
8542 |
440.2 |
Oct 22 2010 |
8853 |
445.8 |
Oct 14 2010 |
8876 |
447.69 |
Oct 05 2010 |
8280 |
447.55 |
Sep 29 2010 |
8440 |
447.55 |
Sep 24 2010 |
8380 |
451.22 |
Sep 17 2010 |
8077 |
451.22 |
Sep 10 2010 |
7926 |
451.22 |
Aug 15 2010 |
6883 |
451.22 |
Jan 29 2010 |
7937 |
451.22 |
Jan 15 2010 |
7888 |
451.22 |
Jan 08 2010 |
7760 |
451.22 |
Dec 18 2009 |
7429 |
451.22 |
Dec 09 2009 |
7325 |
451.22 |
Dec 04 2009 |
7177 |
451.22 |
Nov 27 2009 |
7146 |
451.22 |
Nov 20 2009 |
6843 |
451.04 |
Nov 13 2009 |
6941 |
460.98 |
Nov 06 2009 |
6866 |
460.98 |
Oct 30 2009 |
8760 |
473.97 |
Oct 23 2009 |
7452 |
458.56 |