| Oct 25 2019 |
6650 |
364.9 |
| Oct 18 2019 |
6517 |
364.9 |
| Oct 11 2019 |
6568 |
364.9 |
| Oct 04 2019 |
6597 |
364.9 |
| Sep 27 2019 |
6599 |
364.9 |
| Sep 20 2019 |
6503 |
364.9 |
| Sep 13 2019 |
6542 |
364.9 |
| Sep 06 2019 |
6385 |
364.9 |
| Aug 30 2019 |
6429 |
364.9 |
| Aug 23 2019 |
6451 |
364.9 |
| Aug 16 2019 |
6418 |
364.9 |
| Aug 09 2019 |
6418 |
364.9 |
| Aug 02 2019 |
6421 |
364.9 |
| Jul 26 2019 |
6425 |
364.9 |
| Jul 19 2019 |
6435 |
364.9 |
| Jul 12 2019 |
6442 |
364.9 |
| Jul 05 2019 |
6445 |
364.9 |
| Jun 28 2019 |
6457 |
364.9 |
| Jun 21 2019 |
6467 |
364.9 |
| Jun 14 2019 |
6457 |
364.9 |
| Jun 07 2019 |
6453 |
364.9 |
| May 31 2019 |
6467 |
364.9 |
| May 24 2019 |
6468 |
364.9 |
| May 17 2019 |
6482 |
364.9 |
| May 10 2019 |
6481 |
364.9 |
| May 03 2019 |
6491 |
364.9 |
| Apr 26 2019 |
6489 |
364.9 |
| Apr 19 2019 |
6492 |
364.9 |
| Apr 12 2019 |
6495 |
364.9 |
| Apr 05 2019 |
6495 |
364.9 |
| Mar 29 2019 |
6495 |
364.9 |
| Mar 22 2019 |
6494 |
364.9 |
| Mar 15 2019 |
6503 |
364.9 |
| Mar 08 2019 |
6479 |
364.9 |
| Mar 01 2019 |
6480 |
364.9 |
| Feb 22 2019 |
6478 |
364.9 |
| Feb 15 2019 |
6489 |
364.9 |
| Feb 08 2019 |
6473 |
364.9 |
| Feb 01 2019 |
6491 |
364.9 |
| Jan 25 2019 |
6491 |
364.9 |
| Jan 18 2019 |
6222 |
364.9 |
| Jan 11 2019 |
6599 |
364.9 |
| Jan 04 2019 |
6659 |
364.9 |
| Dec 28 2018 |
6679 |
364.9 |
| Dec 21 2018 |
6629 |
364.9 |
| Dec 14 2018 |
6627 |
364.9 |
| Dec 07 2018 |
6698 |
364.9 |
| Nov 30 2018 |
6781 |
364.9 |
| Nov 23 2018 |
6814 |
364.9 |
| Nov 16 2018 |
6922 |
364.9 |
| Nov 09 2018 |
6871 |
364.9 |
| Nov 02 2018 |
6887 |
364.9 |
| Sep 23 2011 |
3984 |
353.42 |
| Sep 16 2011 |
3890 |
353.42 |
| Sep 09 2011 |
2969 |
332.17 |
| Jan 13 2011 |
2951 |
331.72 |
| Dec 28 2010 |
3085 |
331.71 |
| Dec 14 2010 |
3068 |
331.7 |
| Dec 03 2010 |
3090 |
331.69 |
| Nov 26 2010 |
3464 |
341.93 |
| Nov 19 2010 |
3442 |
342.12 |
| Nov 12 2010 |
3378 |
342.3 |
| Nov 04 2010 |
4498 |
368.34 |
| Oct 28 2010 |
4332 |
368.52 |
| Oct 22 2010 |
4289 |
368.66 |
| Oct 14 2010 |
4786 |
381.13 |
| Oct 05 2010 |
5053 |
393.15 |
| Sep 29 2010 |
5131 |
393.15 |
| Sep 24 2010 |
5280 |
399.69 |
| Sep 17 2010 |
5133 |
399.69 |
| Sep 10 2010 |
6226 |
422.28 |
| Aug 15 2010 |
5459 |
422.28 |
| Jan 29 2010 |
6252 |
422.28 |
| Jan 15 2010 |
6212 |
422.28 |
| Jan 08 2010 |
6094 |
422.28 |
| Dec 18 2009 |
5808 |
422.28 |
| Dec 09 2009 |
5723 |
422.28 |
| Dec 04 2009 |
5598 |
422.28 |
| Nov 27 2009 |
5093 |
412.03 |
| Nov 20 2009 |
4896 |
412.03 |
| Nov 13 2009 |
4639 |
412.03 |
| Nov 06 2009 |
6037 |
444.61 |
| Oct 30 2009 |
7026 |
444.61 |
| Oct 23 2009 |
6710 |
444.61 |
