Dec 09 2013 |
7406 |
395.03 |
Dec 02 2013 |
7520 |
395.03 |
Nov 25 2013 |
7666 |
395.03 |
Nov 18 2013 |
7741 |
395.03 |
Nov 11 2013 |
6197 |
375.13 |
Nov 04 2013 |
6188 |
375.13 |
Oct 28 2013 |
6209 |
375.13 |
Oct 21 2013 |
6051 |
375.13 |
Oct 14 2013 |
6014 |
375.13 |
Oct 07 2013 |
6046 |
375.13 |
Sep 30 2013 |
6039 |
375.13 |
Sep 23 2013 |
7876 |
401.7 |
Sep 16 2013 |
7898 |
401.7 |
Sep 09 2013 |
7940 |
401.7 |
Sep 02 2013 |
7996 |
401.7 |
Aug 26 2013 |
7975 |
401.7 |
Aug 19 2013 |
7986 |
401.7 |
Aug 12 2013 |
7985 |
401.7 |
Aug 05 2013 |
7986 |
401.7 |
Jul 29 2013 |
7987 |
401.7 |
Jul 22 2013 |
8015 |
401.7 |
Jul 15 2013 |
8015 |
401.7 |
Jul 08 2013 |
8015 |
401.7 |
Jul 01 2013 |
8015 |
401.7 |
Jun 24 2013 |
8015 |
401.7 |
Jun 17 2013 |
8015 |
401.7 |
Jun 10 2013 |
8015 |
401.7 |
Jun 03 2013 |
8015 |
401.7 |
May 27 2013 |
8015 |
401.7 |
May 20 2013 |
8015 |
401.7 |
May 13 2013 |
8015 |
401.7 |
May 06 2013 |
8015 |
401.7 |
Apr 29 2013 |
8015 |
401.7 |
Apr 22 2013 |
7999 |
401.7 |
Apr 15 2013 |
8006 |
401.7 |
Apr 08 2013 |
8006 |
401.7 |
Apr 01 2013 |
8006 |
401.7 |
Mar 25 2013 |
8007 |
401.7 |
Mar 18 2013 |
8007 |
401.7 |
Mar 11 2013 |
8007 |
401.7 |
Mar 04 2013 |
8007 |
401.7 |
Feb 25 2013 |
8007 |
401.7 |
Feb 18 2013 |
8013 |
401.7 |
Feb 11 2013 |
8021 |
401.7 |
Feb 04 2013 |
7994 |
401.7 |
Jan 28 2013 |
8037 |
401.7 |
Jan 21 2013 |
8050 |
401.7 |
Jan 14 2013 |
8122 |
401.7 |
Jan 07 2013 |
8084 |
401.7 |
Dec 31 2012 |
8092 |
401.7 |
Dec 24 2012 |
8087 |
401.7 |
Dec 17 2012 |
8366 |
405.03 |
Dec 10 2012 |
8251 |
405.03 |
Dec 03 2012 |
8375 |
405.03 |
Nov 26 2012 |
12719 |
454.84 |
Nov 19 2012 |
12776 |
454.84 |
Nov 12 2012 |
12889 |
454.84 |
Nov 05 2012 |
12906 |
454.84 |
Oct 29 2012 |
13003 |
454.84 |
Oct 22 2012 |
13053 |
454.84 |
Oct 15 2012 |
12886 |
454.84 |
Oct 19 2007 |
540 |
263.8 |
Oct 12 2007 |
552 |
263.8 |
Oct 05 2007 |
529 |
263.8 |
Sep 28 2007 |
523 |
263.8 |
Sep 21 2007 |
467 |
263.8 |
Sep 14 2007 |
468 |
263.8 |
Aug 24 2007 |
445 |
263.8 |
Dec 14 2006 |
426 |
263.8 |
Dec 08 2006 |
422 |
263.8 |
Dec 01 2006 |
417 |
263.8 |
Nov 24 2006 |
418 |
263.8 |
Nov 17 2006 |
366 |
263.8 |
Nov 10 2006 |
368 |
263.8 |
Nov 03 2006 |
322 |
263.8 |
Oct 27 2006 |
309 |
263.8 |