| Nov 04 2021 |
7674 |
499.83 |
| Oct 28 2021 |
7757 |
499.83 |
| Oct 21 2021 |
6958 |
472.99 |
| Oct 14 2021 |
7043 |
472.99 |
| Oct 07 2021 |
6551 |
472.99 |
| Sep 30 2021 |
6462 |
472.99 |
| Sep 23 2021 |
6234 |
472.99 |
| Sep 16 2021 |
6116 |
472.99 |
| Sep 09 2021 |
6037 |
472.99 |
| Sep 02 2021 |
6060 |
472.99 |
| Aug 26 2021 |
5983 |
472.99 |
| Aug 19 2021 |
5988 |
472.99 |
| Aug 12 2021 |
5978 |
472.99 |
| Aug 05 2021 |
6062 |
472.99 |
| Jul 29 2021 |
6106 |
472.99 |
| Jun 03 2021 |
6200 |
472.99 |
| Nov 06 2020 |
11534 |
499.83 |
| Oct 30 2020 |
12463 |
499.83 |
| Oct 23 2020 |
11712 |
472.99 |
| Oct 16 2020 |
12339 |
472.99 |
| Oct 09 2020 |
12950 |
472.99 |
| Oct 02 2020 |
13416 |
472.99 |
| Sep 25 2020 |
13725 |
472.99 |
| Sep 18 2020 |
14106 |
472.99 |
| Sep 11 2020 |
14353 |
472.99 |
| Sep 04 2020 |
14610 |
472.99 |
| Aug 28 2020 |
14724 |
472.99 |
| Aug 21 2020 |
14775 |
472.99 |
| Aug 14 2020 |
14794 |
472.99 |
| Aug 07 2020 |
14913 |
472.99 |
| Jul 31 2020 |
14978 |
472.99 |
| Jul 24 2020 |
14978 |
472.99 |
| Jul 17 2020 |
15005 |
472.99 |
| Jul 10 2020 |
15038 |
472.99 |
| Jul 03 2020 |
15102 |
472.99 |
| Jun 26 2020 |
15102 |
472.99 |
| Jun 19 2020 |
15102 |
472.99 |
| Jun 12 2020 |
15112 |
472.99 |
| Jun 05 2020 |
15134 |
472.99 |
| May 29 2020 |
15159 |
472.99 |
| May 22 2020 |
15203 |
472.99 |
| May 15 2020 |
15203 |
472.99 |
| May 08 2020 |
15207 |
472.99 |
| May 01 2020 |
15216 |
472.99 |
| Apr 24 2020 |
15269 |
472.99 |
| Apr 17 2020 |
15270 |
472.99 |
| Apr 10 2020 |
15270 |
472.99 |
| Apr 03 2020 |
15270 |
472.99 |
| Mar 27 2020 |
15270 |
472.99 |
| Mar 20 2020 |
15281 |
472.99 |
| Mar 13 2020 |
15281 |
472.99 |
| Mar 06 2020 |
15281 |
472.99 |
| Feb 28 2020 |
15251 |
472.99 |
| Feb 21 2020 |
15310 |
472.99 |
| Feb 14 2020 |
15320 |
472.99 |
| Feb 07 2020 |
15342 |
472.99 |
| Jan 31 2020 |
15362 |
472.99 |
| Jan 24 2020 |
14984 |
472.99 |
| Jan 17 2020 |
15023 |
472.99 |
| Jan 10 2020 |
15678 |
472.99 |
| Jan 03 2020 |
15567 |
472.99 |
| Dec 27 2019 |
15580 |
472.99 |
| Dec 20 2019 |
15606 |
472.99 |
| Dec 13 2019 |
15682 |
472.99 |
| Dec 06 2019 |
15536 |
472.99 |
| Nov 29 2019 |
15898 |
472.99 |
| Nov 22 2019 |
15962 |
472.99 |
| Nov 15 2019 |
16103 |
472.99 |
| Nov 08 2019 |
13675 |
446.16 |
| Nov 01 2019 |
13752 |
446.16 |
| Sep 20 2019 |
26214 |
593.24 |
| Sep 13 2019 |
26077 |
593.24 |
| Sep 06 2019 |
25554 |
593.24 |
| Aug 30 2019 |
25647 |
593.24 |
| Aug 23 2019 |
25667 |
593.24 |
| Aug 16 2019 |
25422 |
593.24 |
| Aug 09 2019 |
25422 |
593.24 |
| Aug 02 2019 |
25437 |
593.24 |
| Jul 26 2019 |
25454 |
593.24 |
| Jul 19 2019 |
25468 |
593.24 |
| Jul 12 2019 |
25517 |
593.24 |
| Jul 05 2019 |
25531 |
593.24 |
| Jun 28 2019 |
25586 |
593.24 |
| Jun 21 2019 |
25616 |
593.24 |
| Jun 14 2019 |
25610 |
593.24 |
| Jun 07 2019 |
25584 |
593.24 |
| May 31 2019 |
25618 |
593.24 |
| May 24 2019 |
25623 |
593.24 |
| May 17 2019 |
25667 |
593.24 |
| May 10 2019 |
25657 |
593.24 |
| May 03 2019 |
25688 |
593.24 |
| Apr 26 2019 |
25682 |
593.24 |
| Apr 19 2019 |
25686 |
593.24 |
| Apr 12 2019 |
25694 |
593.24 |
| Apr 05 2019 |
25694 |
593.24 |
| Mar 29 2019 |
25695 |
593.24 |
| Mar 22 2019 |
25678 |
593.24 |
| Mar 15 2019 |
25685 |
593.24 |
| Mar 08 2019 |
25591 |
593.24 |
| Mar 01 2019 |
25598 |
593.24 |
| Feb 22 2019 |
25590 |
593.24 |
| Feb 15 2019 |
25596 |
593.24 |
| Feb 08 2019 |
25558 |
593.24 |
| Feb 01 2019 |
25585 |
593.24 |
| Jan 25 2019 |
25601 |
593.24 |
| Jan 18 2019 |
25078 |
593.24 |
| Jan 11 2019 |
25803 |
593.24 |
| Jan 04 2019 |
25958 |
593.24 |
| Dec 28 2018 |
25877 |
593.24 |
| Dec 21 2018 |
25691 |
593.24 |
| Dec 14 2018 |
25884 |
593.24 |
| Dec 07 2018 |
26220 |
593.24 |
| Nov 30 2018 |
26588 |
593.24 |
| Nov 23 2018 |
26903 |
593.24 |
| Nov 16 2018 |
27516 |
593.24 |
| Nov 09 2018 |
27707 |
593.24 |
| Nov 02 2018 |
27914 |
593.24 |
| Oct 26 2018 |
27766 |
593.24 |
| Oct 19 2018 |
27948 |
593.24 |
| Oct 12 2018 |
27762 |
593.24 |
| Oct 05 2018 |
27506 |
593.24 |
| Sep 28 2018 |
27592 |
593.24 |
| Dec 09 2016 |
18022 |
484.36 |
| Dec 02 2016 |
17908 |
479.64 |
| Nov 25 2016 |
17833 |
479.64 |
| Nov 18 2016 |
18085 |
479.64 |
| Nov 11 2016 |
18341 |
479.64 |
| Nov 04 2016 |
18342 |
479.64 |
| Oct 28 2016 |
19744 |
492.34 |
| Oct 21 2016 |
19852 |
492.34 |
| Oct 14 2016 |
19771 |
492.34 |
| Oct 07 2016 |
19632 |
492.34 |
| Sep 30 2016 |
19580 |
492.34 |
| Sep 23 2016 |
19220 |
492.34 |
| Sep 16 2016 |
19159 |
494.89 |
| Sep 09 2016 |
18990 |
494.89 |
| Sep 02 2016 |
18930 |
494.89 |
| Aug 26 2016 |
18957 |
494.89 |
| Aug 19 2016 |
18584 |
494.89 |
| Aug 12 2016 |
18571 |
494.89 |
| Aug 05 2016 |
18590 |
494.89 |
| Jul 29 2016 |
18591 |
494.89 |
| Jul 22 2016 |
18570 |
494.89 |
| Jun 28 2016 |
18572 |
494.89 |
| Jun 21 2016 |
18630 |
494.89 |
| Jun 14 2016 |
18630 |
494.89 |
| Jun 07 2016 |
18631 |
494.89 |
| May 31 2016 |
18642 |
494.89 |
| May 24 2016 |
18642 |
494.89 |
| May 17 2016 |
18626 |
494.89 |
| May 10 2016 |
18626 |
494.89 |
| May 03 2016 |
18628 |
494.89 |
| Apr 26 2016 |
18627 |
494.89 |
| Apr 19 2016 |
18603 |
494.89 |
| Apr 12 2016 |
18643 |
494.89 |
| Apr 05 2016 |
18643 |
494.89 |
| Mar 29 2016 |
18643 |
494.89 |
| Mar 22 2016 |
18633 |
494.89 |
| Mar 15 2016 |
18631 |
494.89 |
| Mar 08 2016 |
18650 |
494.89 |
| Mar 01 2016 |
18646 |
494.89 |
| Feb 23 2016 |
18639 |
494.89 |
| Feb 16 2016 |
18574 |
494.89 |
| Feb 09 2016 |
18574 |
494.89 |
| Feb 02 2016 |
18518 |
494.89 |
| Jan 26 2016 |
18555 |
494.89 |
| Jan 19 2016 |
18565 |
494.89 |
| Jan 12 2016 |
18112 |
494.89 |
| Jan 05 2016 |
18526 |
494.89 |
| Dec 29 2015 |
18542 |
494.89 |
| Dec 22 2015 |
18375 |
494.89 |
| Dec 15 2015 |
18289 |
494.89 |
| Dec 08 2015 |
18853 |
497.53 |
| Dec 01 2015 |
19651 |
505.06 |
| Nov 24 2015 |
19476 |
505.06 |
| Nov 17 2015 |
19160 |
505.06 |
| Nov 10 2015 |
19148 |
505.06 |
| Nov 03 2015 |
21646 |
528.95 |
| Oct 27 2015 |
23099 |
542.57 |
| Oct 20 2015 |
23061 |
542.57 |
| Oct 13 2015 |
22675 |
545.18 |
| Oct 06 2015 |
22663 |
545.18 |
| Sep 29 2015 |
22631 |
545.18 |
| Sep 22 2015 |
19517 |
546.18 |
| Sep 15 2015 |
8072 |
556.45 |
| Sep 14 2015 |
22810 |
556.45 |
| Sep 07 2015 |
22784 |
556.45 |
| Aug 31 2015 |
22854 |
556.45 |
| Aug 24 2015 |
22759 |
556.45 |
| Aug 17 2015 |
22797 |
556.45 |
| Aug 10 2015 |
22813 |
556.45 |
| Aug 03 2015 |
22812 |
556.45 |
| Jul 27 2015 |
22812 |
556.45 |
| Jul 20 2015 |
22811 |
556.45 |
| Jul 13 2015 |
22811 |
556.45 |
| Jul 06 2015 |
22811 |
556.45 |
| Jun 29 2015 |
22811 |
556.45 |
| Jun 22 2015 |
22811 |
556.45 |
| Jun 15 2015 |
22811 |
556.45 |
| Jun 08 2015 |
22969 |
556.45 |
| Jun 01 2015 |
22969 |
556.45 |
| May 25 2015 |
22969 |
556.45 |
| May 18 2015 |
22969 |
556.45 |
| May 11 2015 |
22969 |
556.45 |
| May 04 2015 |
22969 |
556.45 |
| Apr 27 2015 |
22939 |
556.45 |
| Apr 20 2015 |
22923 |
556.45 |
| Apr 13 2015 |
22922 |
556.45 |
| Apr 06 2015 |
22963 |
556.45 |
| Mar 30 2015 |
22963 |
556.45 |
| Mar 23 2015 |
22985 |
556.45 |
| Mar 16 2015 |
22964 |
556.45 |
| Mar 09 2015 |
22963 |
556.45 |
| Mar 02 2015 |
22952 |
556.45 |
| Feb 23 2015 |
22799 |
556.45 |
| Feb 16 2015 |
22772 |
556.45 |
| Feb 09 2015 |
22783 |
556.45 |
| Feb 02 2015 |
22792 |
556.45 |
| Jan 26 2015 |
22777 |
556.45 |
| Jan 19 2015 |
22752 |
556.45 |
| Jan 12 2015 |
22611 |
556.45 |
| Jan 05 2015 |
22927 |
556.45 |
| Dec 29 2014 |
22932 |
556.45 |
| Dec 22 2014 |
23342 |
560.63 |
| Dec 15 2014 |
23003 |
560.63 |
| Dec 08 2014 |
23266 |
560.63 |
| Dec 01 2014 |
23416 |
560.63 |
| Nov 24 2014 |
23409 |
560.63 |
| Nov 17 2014 |
23638 |
560.63 |
| Nov 10 2014 |
22902 |
550.64 |
| Nov 03 2014 |
23685 |
560.18 |
| Oct 27 2014 |
23680 |
560.18 |
| Oct 20 2014 |
25975 |
583.86 |
| Oct 13 2014 |
21476 |
535.94 |
| Oct 06 2014 |
21119 |
535.94 |
| Sep 29 2014 |
21524 |
538.49 |
| Sep 22 2014 |
21610 |
538.49 |
| Sep 15 2014 |
21418 |
538.49 |
| Sep 08 2014 |
21215 |
538.49 |
| Sep 01 2014 |
21314 |
538.49 |
| Aug 25 2014 |
21346 |
538.49 |
| Aug 18 2014 |
21352 |
538.49 |
| Aug 11 2014 |
21352 |
538.49 |
| Aug 04 2014 |
21352 |
538.49 |
| Jul 28 2014 |
21352 |
538.49 |
| Jul 21 2014 |
21370 |
538.49 |
| Jul 14 2014 |
21371 |
538.49 |
| Jul 07 2014 |
21371 |
538.49 |
| Jun 30 2014 |
21371 |
538.49 |
| Jun 23 2014 |
21371 |
538.49 |
| Jun 16 2014 |
21371 |
538.49 |
| Jun 09 2014 |
21371 |
538.49 |
| Jun 02 2014 |
21371 |
538.49 |
| May 26 2014 |
21371 |
538.49 |
| May 19 2014 |
21371 |
538.49 |
| May 12 2014 |
21373 |
538.49 |
| May 05 2014 |
21373 |
538.49 |
| Apr 28 2014 |
21374 |
538.49 |
| Apr 21 2014 |
21374 |
538.49 |
| Apr 14 2014 |
21388 |
538.49 |
| Apr 07 2014 |
21388 |
538.49 |
| Mar 31 2014 |
21389 |
538.49 |
| Mar 24 2014 |
21389 |
538.49 |
| Mar 17 2014 |
21389 |
538.49 |
| Mar 10 2014 |
21388 |
538.49 |
| Mar 03 2014 |
21388 |
538.49 |
| Feb 24 2014 |
21380 |
538.49 |
| Feb 17 2014 |
21396 |
538.49 |
| Feb 10 2014 |
21396 |
538.49 |
| Feb 03 2014 |
21389 |
538.49 |
| Jan 27 2014 |
21454 |
538.49 |
| Jan 20 2014 |
21395 |
538.49 |
| Jan 13 2014 |
20035 |
525.53 |
| Jan 06 2014 |
19981 |
525.53 |
| Dec 30 2013 |
20125 |
525.53 |
| Dec 23 2013 |
19909 |
525.53 |
| Dec 16 2013 |
19704 |
525.53 |
| Dec 09 2013 |
19726 |
525.53 |
| Dec 02 2013 |
22703 |
555.44 |
| Nov 25 2013 |
23098 |
555.44 |
| Nov 18 2013 |
23210 |
555.44 |
| Nov 11 2013 |
23113 |
554.59 |
| Nov 04 2013 |
23011 |
554.59 |
| Oct 28 2013 |
21188 |
537.34 |
| Oct 21 2013 |
19046 |
519 |
| Oct 14 2013 |
19063 |
519 |
| Oct 07 2013 |
17861 |
508.17 |
| Sep 30 2013 |
17827 |
508.17 |
| Sep 23 2013 |
17768 |
508.17 |
| Sep 16 2013 |
17649 |
508.17 |
| Sep 09 2013 |
17589 |
508.17 |
| Sep 02 2013 |
17710 |
508.17 |
| Aug 26 2013 |
17683 |
508.17 |
| Aug 19 2013 |
17704 |
508.17 |
| Aug 12 2013 |
17704 |
508.17 |
| Aug 05 2013 |
17706 |
508.17 |
| Jul 29 2013 |
17707 |
508.17 |
| Jul 22 2013 |
17752 |
508.17 |
| Jul 15 2013 |
17752 |
508.17 |
| Jul 08 2013 |
17751 |
508.17 |
| Jul 01 2013 |
17751 |
508.17 |
| Jun 24 2013 |
17752 |
508.17 |
| Jun 17 2013 |
17752 |
508.17 |
| Jun 10 2013 |
17752 |
508.17 |
| Jun 03 2013 |
17752 |
508.17 |
| May 27 2013 |
17752 |
508.17 |
| May 20 2013 |
17752 |
508.17 |
| May 13 2013 |
17752 |
508.17 |
| May 06 2013 |
17752 |
508.17 |
| Apr 29 2013 |
17752 |
508.17 |
| Apr 22 2013 |
17715 |
508.17 |
| Apr 15 2013 |
17722 |
508.17 |
| Apr 08 2013 |
17722 |
508.17 |
| Apr 01 2013 |
17722 |
508.17 |
| Mar 25 2013 |
17716 |
508.17 |
| Mar 18 2013 |
17716 |
508.17 |
| Mar 11 2013 |
17716 |
508.17 |
| Mar 04 2013 |
17716 |
508.17 |
| Feb 25 2013 |
17716 |
508.17 |
| Feb 18 2013 |
17721 |
508.17 |
| Feb 11 2013 |
17730 |
508.17 |
| Feb 04 2013 |
17694 |
508.17 |
| Jan 28 2013 |
17732 |
508.17 |
| Jan 21 2013 |
17746 |
508.17 |
| Jan 14 2013 |
17841 |
508.17 |
| Jan 07 2013 |
17799 |
508.17 |
| Dec 31 2012 |
17811 |
508.17 |
| Dec 24 2012 |
17804 |
508.17 |
| Dec 17 2012 |
17812 |
508.17 |
| Dec 10 2012 |
17631 |
508.17 |
| Dec 03 2012 |
18331 |
513.69 |
| Nov 26 2012 |
19368 |
526.55 |
| Nov 19 2012 |
19428 |
526.55 |
| Nov 12 2012 |
19061 |
521.55 |
| Nov 05 2012 |
19094 |
521.55 |
| Oct 29 2012 |
25095 |
595.4 |
| Oct 22 2012 |
24866 |
595.4 |
| Oct 15 2012 |
24613 |
595.4 |
| Oct 02 2012 |
25017 |
614.94 |
| Sep 26 2012 |
25003 |
614.94 |
| Sep 20 2012 |
24675 |
614.94 |
| Sep 13 2012 |
24281 |
614.94 |
| Jan 19 2012 |
24844 |
635.5 |
| Dec 29 2011 |
24248 |
627.49 |
| Dec 13 2011 |
23991 |
627.51 |
| Dec 09 2011 |
23885 |
625.3 |
| Dec 01 2011 |
23744 |
622.42 |
| Nov 25 2011 |
24604 |
632.24 |
| Nov 17 2011 |
25017 |
641.05 |
| Nov 10 2011 |
25084 |
635.56 |
| Nov 04 2011 |
25597 |
643.78 |
| Oct 28 2011 |
26283 |
660.77 |
| Oct 21 2011 |
26401 |
660.77 |
| Oct 14 2011 |
26133 |
658.78 |
| Oct 07 2011 |
25582 |
657.62 |
| Sep 30 2011 |
25333 |
658.55 |
| Sep 27 2011 |
24696 |
658.55 |
| Sep 23 2011 |
24264 |
649.92 |
| Sep 16 2011 |
23442 |
649.87 |
| Sep 09 2011 |
22738 |
649.83 |
| Jan 13 2011 |
22486 |
651.58 |
| Dec 28 2010 |
22680 |
651.55 |
| Dec 14 2010 |
22433 |
651.53 |
| Dec 03 2010 |
22689 |
651.52 |
| Nov 26 2010 |
22438 |
644.48 |
| Nov 19 2010 |
22384 |
644.47 |
| Nov 12 2010 |
22274 |
651.04 |
| Nov 04 2010 |
21881 |
635.24 |
| Oct 28 2010 |
21360 |
636.35 |
| Oct 22 2010 |
21197 |
636.36 |
| Oct 14 2010 |
21800 |
658.05 |
| Oct 05 2010 |
19989 |
651.73 |
| Sep 29 2010 |
20559 |
651.73 |
| Sep 24 2010 |
20144 |
669.87 |
| Sep 17 2010 |
19269 |
669.87 |
| Sep 10 2010 |
18859 |
669.87 |
| Aug 15 2010 |
15350 |
669.87 |
| Jan 29 2010 |
18817 |
669.87 |
| Jan 15 2010 |
18757 |
669.87 |
| Jan 08 2010 |
18606 |
669.87 |
| Dec 18 2009 |
18083 |
669.87 |
| Dec 09 2009 |
17862 |
669.87 |
| Dec 04 2009 |
17779 |
697.39 |
| Nov 27 2009 |
17083 |
668.52 |
| Nov 20 2009 |
16464 |
668.52 |
| Nov 13 2009 |
15601 |
668.52 |
| Nov 06 2009 |
15328 |
668.52 |
| Oct 30 2009 |
18339 |
668.52 |
| Oct 23 2009 |
17775 |
668.52 |
