| Dec 08 2015 |
14848 |
460.31 |
| Dec 01 2015 |
14833 |
460.31 |
| Nov 24 2015 |
14710 |
460.31 |
| Nov 17 2015 |
14397 |
460.31 |
| Nov 10 2015 |
17660 |
491.15 |
| Nov 03 2015 |
16909 |
483.88 |
| Oct 27 2015 |
16891 |
483.88 |
| Oct 20 2015 |
16824 |
483.88 |
| Oct 13 2015 |
14303 |
465.3 |
| Oct 06 2015 |
14199 |
464.25 |
| Sep 29 2015 |
14286 |
464.25 |
| Sep 22 2015 |
16198 |
464.25 |
| Sep 15 2015 |
27739 |
464.25 |
| Sep 14 2015 |
13816 |
464.25 |
| Sep 07 2015 |
13575 |
461.89 |
| Aug 31 2015 |
12114 |
447.5 |
| Aug 24 2015 |
12038 |
447.5 |
| Aug 17 2015 |
12061 |
447.5 |
| Aug 10 2015 |
12075 |
447.5 |
| Aug 03 2015 |
12075 |
447.5 |
| Jul 27 2015 |
12075 |
447.5 |
| Jul 20 2015 |
12074 |
447.5 |
| Jul 13 2015 |
12074 |
447.5 |
| Jul 06 2015 |
12074 |
447.5 |
| Jun 29 2015 |
12074 |
447.5 |
| Jun 22 2015 |
12074 |
447.5 |
| Jun 15 2015 |
12074 |
447.5 |
| Jun 08 2015 |
12163 |
447.5 |
| Jun 01 2015 |
12163 |
447.5 |
| May 25 2015 |
12163 |
447.5 |
| May 18 2015 |
12163 |
447.5 |
| May 11 2015 |
12163 |
447.5 |
| May 04 2015 |
12163 |
447.5 |
| Apr 27 2015 |
12150 |
447.5 |
| Apr 20 2015 |
12140 |
447.5 |
| Apr 13 2015 |
12140 |
447.5 |
| Apr 06 2015 |
12160 |
447.5 |
| Mar 30 2015 |
12160 |
447.5 |
| Mar 23 2015 |
12173 |
447.5 |
| Mar 16 2015 |
12165 |
447.5 |
| Mar 09 2015 |
12164 |
447.5 |
| Mar 02 2015 |
12153 |
447.5 |
| Feb 23 2015 |
12064 |
447.5 |
| Feb 16 2015 |
12050 |
447.5 |
| Feb 09 2015 |
12060 |
447.5 |
| Feb 02 2015 |
12068 |
447.5 |
| Jan 26 2015 |
12057 |
447.5 |
| Jan 19 2015 |
12041 |
447.5 |
| Jan 12 2015 |
11925 |
447.5 |
| Jan 05 2015 |
12206 |
447.5 |
| Dec 29 2014 |
12176 |
447.5 |
| Dec 22 2014 |
12214 |
447.5 |
| Dec 15 2014 |
12983 |
457.48 |
| Dec 08 2014 |
13081 |
457.48 |
| Dec 01 2014 |
13109 |
457.48 |
| Nov 24 2014 |
13133 |
457.48 |
| Nov 17 2014 |
13267 |
457.48 |
| Nov 10 2014 |
13301 |
457.48 |
| Nov 03 2014 |
12928 |
454.51 |
| Oct 27 2014 |
12922 |
454.51 |
| Oct 20 2014 |
16390 |
485.51 |
| Oct 13 2014 |
17140 |
494 |
| Oct 06 2014 |
17706 |
501.87 |
| Sep 29 2014 |
17755 |
500.3 |
| Sep 22 2014 |
17822 |
500.3 |
| Sep 15 2014 |
17824 |
501.51 |
| Sep 08 2014 |
20167 |
526.55 |
| Sep 01 2014 |
18445 |
507.63 |
| Aug 25 2014 |
18472 |
507.63 |
| Aug 18 2014 |
18479 |
507.63 |
| Aug 11 2014 |
18479 |
507.63 |
| Aug 04 2014 |
18479 |
507.63 |
| Jul 28 2014 |
18479 |
507.63 |
| Jul 21 2014 |
18498 |
507.63 |
| Jul 14 2014 |
18498 |
507.63 |
| Jul 07 2014 |
18498 |
507.63 |
| Jun 30 2014 |
18498 |
507.63 |
| Jun 23 2014 |
18498 |
507.63 |
| Jun 16 2014 |
18498 |
507.63 |
| Jun 09 2014 |
18498 |
507.63 |
| Jun 02 2014 |
18498 |
507.63 |
| May 26 2014 |
18498 |
507.63 |
| May 19 2014 |
18498 |
507.63 |
| May 12 2014 |
18500 |
507.63 |
| May 05 2014 |
18500 |
507.63 |
| Apr 28 2014 |
18501 |
507.63 |
| Apr 21 2014 |
18501 |
507.63 |
| Apr 14 2014 |
18516 |
507.63 |
| Apr 07 2014 |
18516 |
507.63 |
| Mar 31 2014 |
18517 |
507.63 |
| Mar 24 2014 |
18517 |
507.63 |
| Mar 17 2014 |
18517 |
507.63 |
| Mar 10 2014 |
18517 |
507.63 |
| Mar 03 2014 |
18517 |
507.63 |
| Feb 24 2014 |
18511 |
507.63 |
| Feb 17 2014 |
18527 |
507.63 |
| Feb 10 2014 |
18528 |
507.63 |
| Feb 03 2014 |
18516 |
507.63 |
| Jan 27 2014 |
18585 |
507.63 |
| Jan 20 2014 |
18542 |
507.63 |
| Jan 13 2014 |
18351 |
507.63 |
| Jan 06 2014 |
18290 |
507.63 |
| Dec 30 2013 |
18443 |
507.63 |
| Dec 23 2013 |
18222 |
507.63 |
| Dec 16 2013 |
18035 |
507.63 |
| Dec 09 2013 |
18042 |
507.63 |
| Dec 02 2013 |
16018 |
485.05 |
| Nov 25 2013 |
16253 |
485.05 |
| Nov 18 2013 |
16368 |
485.05 |
| Nov 11 2013 |
16338 |
484.79 |
| Nov 04 2013 |
16209 |
484.68 |
| Oct 28 2013 |
16072 |
484.68 |
| Oct 21 2013 |
15748 |
484.68 |
| Oct 14 2013 |
17082 |
498.36 |
| Oct 07 2013 |
16951 |
498.36 |
| Sep 30 2013 |
16923 |
498.36 |
| Sep 23 2013 |
17426 |
504.38 |
| Sep 16 2013 |
17339 |
504.38 |
| Sep 09 2013 |
19019 |
524.18 |
| Sep 02 2013 |
19141 |
524.18 |
| Aug 26 2013 |
19103 |
524.18 |
| Aug 19 2013 |
19125 |
524.18 |
| Aug 12 2013 |
19125 |
524.18 |
| Aug 05 2013 |
19127 |
524.18 |
| Jul 29 2013 |
19128 |
524.18 |
| Jul 22 2013 |
19173 |
524.18 |
| Jul 15 2013 |
19173 |
524.18 |
| Jul 08 2013 |
19173 |
524.18 |
| Jul 01 2013 |
19173 |
524.18 |
| Jun 24 2013 |
19174 |
524.18 |
| Jun 17 2013 |
19174 |
524.18 |
| Jun 10 2013 |
19174 |
524.18 |
| Jun 03 2013 |
19174 |
524.18 |
| May 27 2013 |
19174 |
524.18 |
| May 20 2013 |
19174 |
524.18 |
| May 13 2013 |
19174 |
524.18 |
| May 06 2013 |
19174 |
524.18 |
| Apr 29 2013 |
19174 |
524.18 |
| Apr 22 2013 |
19135 |
524.18 |
| Apr 15 2013 |
19142 |
524.18 |
| Apr 08 2013 |
19142 |
524.18 |
| Apr 01 2013 |
19142 |
524.18 |
| Mar 25 2013 |
19133 |
524.18 |
| Mar 18 2013 |
19133 |
524.18 |
| Mar 11 2013 |
19133 |
524.18 |
| Mar 04 2013 |
19133 |
524.18 |
| Feb 25 2013 |
19133 |
524.18 |
| Feb 18 2013 |
19136 |
524.18 |
| Feb 11 2013 |
19145 |
524.18 |
| Feb 04 2013 |
19111 |
524.18 |
| Jan 28 2013 |
19150 |
524.18 |
| Jan 21 2013 |
19163 |
524.18 |
| Jan 14 2013 |
19270 |
524.18 |
| Jan 07 2013 |
19223 |
524.18 |
| Dec 31 2012 |
19230 |
524.18 |
| Dec 24 2012 |
19229 |
524.18 |
| Dec 17 2012 |
19225 |
524.18 |
| Dec 10 2012 |
21086 |
548.78 |
| Dec 03 2012 |
21153 |
547.08 |
| Nov 26 2012 |
21672 |
555.17 |
| Nov 19 2012 |
22434 |
564.18 |
| Nov 12 2012 |
22029 |
557.95 |
| Nov 05 2012 |
22072 |
557.95 |
| Oct 29 2012 |
22259 |
557.95 |
| Oct 22 2012 |
22098 |
557.95 |
| Oct 15 2012 |
21860 |
557.95 |
| Oct 02 2012 |
21666 |
566.37 |
| Sep 26 2012 |
21614 |
566.37 |
| Sep 20 2012 |
21341 |
566.37 |
| Sep 13 2012 |
23147 |
597.18 |
| Jan 19 2012 |
22869 |
603.28 |
| Dec 29 2011 |
22749 |
603.29 |
| Dec 13 2011 |
22515 |
603.29 |
| Dec 09 2011 |
22531 |
603.29 |
| Dec 01 2011 |
23204 |
613.9 |
| Nov 25 2011 |
23495 |
613.91 |
| Nov 17 2011 |
24677 |
634.89 |
| Nov 10 2011 |
24762 |
630.25 |
| Nov 04 2011 |
24603 |
625.81 |
| Oct 28 2011 |
24450 |
625.66 |
| Oct 21 2011 |
24580 |
625.89 |
| Oct 14 2011 |
23912 |
618.52 |
| Oct 07 2011 |
23486 |
618.72 |
| Sep 30 2011 |
23472 |
621.66 |
| Sep 27 2011 |
22898 |
621.74 |
| Sep 23 2011 |
22888 |
622.55 |
| Sep 16 2011 |
22116 |
622.72 |
| Sep 09 2011 |
22625 |
646.97 |
| Jan 13 2011 |
22290 |
647.3 |
| Dec 28 2010 |
22483 |
647.31 |
| Dec 14 2010 |
22242 |
647.32 |
| Dec 03 2010 |
22705 |
651.91 |
| Nov 26 2010 |
22782 |
651.91 |
| Nov 19 2010 |
22534 |
648.52 |
| Nov 12 2010 |
22345 |
652.49 |
| Nov 04 2010 |
22848 |
657.96 |
| Oct 28 2010 |
22195 |
655.73 |
| Oct 22 2010 |
21750 |
649.22 |
| Oct 14 2010 |
21519 |
650.24 |
| Oct 05 2010 |
20096 |
655.13 |
| Sep 29 2010 |
20663 |
655.13 |
| Sep 24 2010 |
19916 |
660.4 |
| Sep 17 2010 |
19050 |
660.4 |
| Sep 10 2010 |
18612 |
658.9 |
| Aug 15 2010 |
15124 |
658.9 |
| Jan 29 2010 |
18572 |
658.9 |
| Jan 15 2010 |
18511 |
658.9 |
| Jan 08 2010 |
18360 |
658.9 |
| Dec 18 2009 |
17836 |
658.9 |
| Dec 09 2009 |
17618 |
658.9 |
| Dec 04 2009 |
17131 |
658.9 |
| Nov 27 2009 |
16886 |
658.9 |
| Nov 20 2009 |
16271 |
658.9 |
| Nov 13 2009 |
14637 |
631.3 |
| Nov 06 2009 |
14080 |
621.58 |
| Oct 30 2009 |
16003 |
605.85 |
| Oct 23 2009 |
17608 |
661.57 |
