| Nov 04 2010 |
20657 |
612.53 |
| Oct 28 2010 |
20128 |
612.53 |
| Oct 22 2010 |
19985 |
612.53 |
| Oct 14 2010 |
18198 |
586.42 |
| Oct 05 2010 |
16780 |
584.95 |
| Sep 29 2010 |
17251 |
584.95 |
| Sep 24 2010 |
16544 |
584.95 |
| Sep 17 2010 |
15799 |
584.95 |
| Sep 10 2010 |
15474 |
584.95 |
| Aug 15 2010 |
12807 |
584.95 |
| Jan 29 2010 |
15436 |
584.95 |
| Jan 15 2010 |
15377 |
584.95 |
| Jan 08 2010 |
15231 |
584.95 |
| Dec 18 2009 |
14760 |
584.95 |
| Dec 09 2009 |
14563 |
584.95 |
| Dec 04 2009 |
14162 |
584.95 |
| Nov 27 2009 |
13998 |
584.95 |
| Nov 20 2009 |
13508 |
584.95 |
| Nov 13 2009 |
12807 |
584.95 |
| Nov 06 2009 |
11477 |
557.37 |
| Oct 30 2009 |
13506 |
557.37 |
| Oct 23 2009 |
13033 |
557.37 |
