| Dec 08 2017 |
13071 |
440.44 |
| Dec 01 2017 |
16319 |
470.46 |
| Nov 24 2017 |
16332 |
470.46 |
| Nov 17 2017 |
15240 |
459.17 |
| Nov 10 2017 |
16145 |
463.63 |
| Nov 03 2017 |
16793 |
469.37 |
| Oct 27 2017 |
16775 |
469.37 |
| Oct 20 2017 |
14891 |
452.55 |
| Oct 13 2017 |
14697 |
452.55 |
| Oct 06 2017 |
14570 |
452.55 |
| Sep 29 2017 |
14598 |
452.55 |
| Sep 22 2017 |
14262 |
449.93 |
| Sep 15 2017 |
14306 |
449.93 |
| Sep 08 2017 |
14162 |
449.93 |
| Sep 01 2017 |
14161 |
449.93 |
| Aug 25 2017 |
14167 |
449.93 |
| Aug 18 2017 |
14199 |
449.93 |
| Aug 11 2017 |
14123 |
449.93 |
| Aug 04 2017 |
14147 |
449.93 |
| Jul 28 2017 |
14147 |
449.93 |
| Jul 21 2017 |
14169 |
449.93 |
| Jul 14 2017 |
14172 |
449.93 |
| Jul 07 2017 |
14168 |
449.93 |
| Jun 30 2017 |
14177 |
449.93 |
| Jun 23 2017 |
14177 |
449.93 |
| Jun 16 2017 |
14175 |
449.93 |
| Jun 09 2017 |
14153 |
449.93 |
| Jun 02 2017 |
14155 |
449.93 |
| May 26 2017 |
14014 |
449.93 |
| May 19 2017 |
14032 |
449.93 |
| May 12 2017 |
13982 |
449.93 |
| May 05 2017 |
13944 |
449.93 |
| Apr 28 2017 |
13925 |
449.93 |
| Apr 21 2017 |
13906 |
449.93 |
| Apr 14 2017 |
13928 |
449.93 |
| Apr 07 2017 |
13929 |
449.93 |
| Mar 31 2017 |
13929 |
449.93 |
| Mar 24 2017 |
13929 |
449.93 |
| Mar 17 2017 |
13918 |
449.93 |
| Mar 10 2017 |
13933 |
449.93 |
| Mar 03 2017 |
13933 |
449.93 |
| Feb 24 2017 |
13936 |
449.93 |
| Feb 17 2017 |
13948 |
449.93 |
| Feb 10 2017 |
13968 |
449.93 |
| Feb 03 2017 |
13959 |
449.93 |
| Jan 27 2017 |
13965 |
449.93 |
| Jan 20 2017 |
13989 |
449.93 |
| Jan 13 2017 |
14006 |
449.93 |
| Jan 06 2017 |
14237 |
449.93 |
| Dec 30 2016 |
14292 |
449.93 |
| Dec 23 2016 |
14295 |
449.93 |
| Dec 16 2016 |
15438 |
460.31 |
| Dec 09 2016 |
15491 |
460.31 |
| Dec 02 2016 |
15832 |
460.31 |
| Nov 25 2016 |
15749 |
460.31 |
| Nov 18 2016 |
17364 |
472.83 |
| Nov 11 2016 |
18266 |
478.99 |
| Nov 04 2016 |
19143 |
486.61 |
| Oct 28 2016 |
19096 |
486.61 |
| Oct 21 2016 |
21779 |
509.82 |
| Oct 14 2016 |
21743 |
509.69 |
| Oct 07 2016 |
21573 |
509.69 |
| Sep 30 2016 |
21505 |
509.69 |
| Sep 23 2016 |
22319 |
520.94 |
| Sep 16 2016 |
23104 |
532.58 |
| Sep 09 2016 |
22696 |
531.1 |
| Sep 02 2016 |
22607 |
531.1 |
| Aug 26 2016 |
22632 |
531.1 |
| Aug 19 2016 |
22204 |
531.1 |
| Aug 12 2016 |
22189 |
531.1 |
| Aug 05 2016 |
22210 |
531.1 |
| Jul 29 2016 |
22212 |
531.1 |
| Jul 22 2016 |
22184 |
531.1 |
| Jun 28 2016 |
22186 |
531.1 |
| Jun 21 2016 |
22251 |
531.1 |
| Jun 14 2016 |
22251 |
531.1 |
| Jun 07 2016 |
22253 |
531.1 |
| May 31 2016 |
22261 |
531.1 |
| May 24 2016 |
22261 |
531.1 |
| May 17 2016 |
22241 |
531.1 |
| May 10 2016 |
22242 |
531.1 |
| May 03 2016 |
22250 |
531.1 |
| Apr 26 2016 |
22243 |
531.1 |
| Apr 19 2016 |
22208 |
531.1 |
| Apr 12 2016 |
22258 |
531.1 |
| Apr 05 2016 |
22258 |
531.1 |
| Mar 29 2016 |
22258 |
531.1 |
| Mar 22 2016 |
22242 |
531.1 |
| Mar 15 2016 |
22240 |
531.1 |
| Mar 08 2016 |
22261 |
531.1 |
| Mar 01 2016 |
22257 |
531.1 |
| Feb 23 2016 |
22256 |
531.1 |
| Feb 16 2016 |
22183 |
531.1 |
| Feb 09 2016 |
22183 |
531.1 |
| Feb 02 2016 |
22121 |
531.1 |
| Jan 26 2016 |
22162 |
531.1 |
| Jan 19 2016 |
22168 |
531.1 |
| Jan 12 2016 |
21728 |
531.1 |
| Jan 05 2016 |
22157 |
531.1 |
| Dec 29 2015 |
22175 |
531.1 |
| Dec 22 2015 |
21996 |
531.1 |
| Dec 15 2015 |
21898 |
531.1 |
| Dec 08 2015 |
20643 |
515.5 |
| Dec 01 2015 |
21809 |
525.69 |
| Nov 24 2015 |
22029 |
530.14 |
| Nov 17 2015 |
21672 |
530.14 |
| Nov 10 2015 |
21711 |
530.14 |
| Nov 03 2015 |
21755 |
530.14 |
| Oct 27 2015 |
23892 |
550.89 |
| Oct 20 2015 |
23476 |
547.22 |
| Oct 13 2015 |
22830 |
547.22 |
| Oct 06 2015 |
22819 |
547.22 |
| Sep 29 2015 |
22792 |
547.22 |
| Sep 22 2015 |
17688 |
547.22 |
| Sep 15 2015 |
7129 |
547.22 |
| Sep 14 2015 |
21954 |
547.22 |
| Sep 07 2015 |
21920 |
547.22 |
| Aug 31 2015 |
21949 |
547.22 |
| Aug 24 2015 |
21858 |
547.22 |
| Aug 17 2015 |
21891 |
547.22 |
| Aug 10 2015 |
21900 |
547.22 |
| Aug 03 2015 |
21899 |
547.22 |
| Jul 27 2015 |
21899 |
547.22 |
| Jul 20 2015 |
21898 |
547.22 |
| Jul 13 2015 |
21898 |
547.22 |
| Jul 06 2015 |
21898 |
547.22 |
| Jun 29 2015 |
21898 |
547.22 |
| Jun 22 2015 |
21898 |
547.22 |
| Jun 15 2015 |
21898 |
547.22 |
| Jun 08 2015 |
22047 |
547.22 |
| Jun 01 2015 |
22047 |
547.22 |
| May 25 2015 |
22047 |
547.22 |
| May 18 2015 |
22047 |
547.22 |
| May 11 2015 |
22047 |
547.22 |
| May 04 2015 |
22047 |
547.22 |
| Apr 27 2015 |
22022 |
547.22 |
| Apr 20 2015 |
22008 |
547.22 |
| Apr 13 2015 |
22007 |
547.22 |
| Apr 06 2015 |
22047 |
547.22 |
| Mar 30 2015 |
22047 |
547.22 |
| Mar 23 2015 |
22068 |
547.22 |
| Mar 16 2015 |
22051 |
547.22 |
| Mar 09 2015 |
22050 |
547.22 |
| Mar 02 2015 |
22037 |
547.22 |
| Feb 23 2015 |
21891 |
547.22 |
| Feb 16 2015 |
21860 |
547.22 |
| Feb 09 2015 |
21871 |
547.22 |
| Feb 02 2015 |
21884 |
547.22 |
| Jan 26 2015 |
21870 |
547.22 |
| Jan 19 2015 |
21848 |
547.22 |
| Jan 12 2015 |
21707 |
547.22 |
| Jan 05 2015 |
22035 |
547.22 |
| Dec 29 2014 |
22054 |
547.22 |
| Dec 22 2014 |
22090 |
547.22 |
| Dec 15 2014 |
25572 |
591.71 |
| Dec 08 2014 |
25861 |
591.71 |
| Dec 01 2014 |
28148 |
618.11 |
| Nov 24 2014 |
27652 |
611.65 |
| Nov 17 2014 |
27931 |
611.65 |
| Nov 10 2014 |
28156 |
611.65 |
| Nov 03 2014 |
28127 |
611.65 |
| Oct 27 2014 |
32943 |
706.75 |
| Nov 04 2013 |
17900 |
501.7 |
| Oct 28 2013 |
17778 |
501.7 |
| Oct 21 2013 |
17394 |
501.7 |
| Oct 14 2013 |
13934 |
467.07 |
| Oct 07 2013 |
13902 |
467.07 |
| Sep 30 2013 |
13888 |
467.07 |
| Sep 23 2013 |
13838 |
467.07 |
| Sep 16 2013 |
13800 |
467.07 |
| Sep 09 2013 |
13813 |
467.07 |
| Sep 02 2013 |
13899 |
467.07 |
| Aug 26 2013 |
13854 |
467.07 |
| Aug 19 2013 |
13869 |
467.07 |
| Aug 12 2013 |
13869 |
467.07 |
| Aug 05 2013 |
13871 |
467.07 |
| Jul 29 2013 |
13872 |
467.07 |
| Jul 22 2013 |
13911 |
467.07 |
| Jul 15 2013 |
13911 |
467.07 |
| Jul 08 2013 |
13911 |
467.07 |
| Jul 01 2013 |
13911 |
467.07 |
| Jun 24 2013 |
13912 |
467.07 |
| Jun 17 2013 |
13912 |
467.07 |
| Jun 10 2013 |
13912 |
467.07 |
| Jun 03 2013 |
13912 |
467.07 |
| May 27 2013 |
13912 |
467.07 |
| May 20 2013 |
13912 |
467.07 |
| May 13 2013 |
13912 |
467.07 |
| May 06 2013 |
13912 |
467.07 |
| Apr 29 2013 |
13912 |
467.07 |
| Apr 22 2013 |
13873 |
467.07 |
| Apr 15 2013 |
13880 |
467.07 |
| Apr 08 2013 |
13880 |
467.07 |
| Apr 01 2013 |
13881 |
467.07 |
| Mar 25 2013 |
13874 |
467.07 |
| Mar 18 2013 |
13874 |
467.07 |
| Mar 11 2013 |
13874 |
467.07 |
| Mar 04 2013 |
13874 |
467.07 |
| Feb 25 2013 |
13874 |
467.07 |
| Feb 18 2013 |
13881 |
467.07 |
| Feb 11 2013 |
13890 |
467.07 |
| Feb 04 2013 |
13856 |
467.07 |
| Jan 28 2013 |
13899 |
467.07 |
| Jan 21 2013 |
13921 |
467.07 |
| Jan 14 2013 |
14007 |
467.07 |
| Jan 07 2013 |
13956 |
467.07 |
| Dec 31 2012 |
13956 |
467.07 |
| Dec 24 2012 |
13960 |
467.07 |
| Dec 17 2012 |
13971 |
467.07 |
| Dec 10 2012 |
13818 |
467.07 |
| Dec 03 2012 |
14007 |
467.07 |
| Nov 26 2012 |
13924 |
467.07 |
| Nov 19 2012 |
13987 |
467.07 |
| Nov 12 2012 |
10775 |
432.44 |
| Nov 05 2012 |
10761 |
432.44 |
| Oct 29 2012 |
10866 |
432.44 |
| Sep 26 2012 |
15809 |
491.79 |
| Sep 20 2012 |
15671 |
491.79 |
| Sep 13 2012 |
15443 |
491.79 |
| Jan 19 2012 |
14709 |
491.79 |
| Dec 29 2011 |
14606 |
491.79 |
| Dec 13 2011 |
14425 |
491.79 |
| Dec 09 2011 |
14450 |
491.79 |
| Dec 01 2011 |
14433 |
491.79 |
| Nov 25 2011 |
14620 |
491.79 |
| Nov 17 2011 |
14532 |
491.79 |
| Nov 10 2011 |
14774 |
491.79 |
| Nov 04 2011 |
14763 |
491.79 |
| Oct 28 2011 |
14557 |
490.62 |
| Oct 21 2011 |
14702 |
490.6 |
| Oct 14 2011 |
14539 |
490.58 |
| Oct 07 2011 |
14236 |
490.56 |
| Sep 30 2011 |
11353 |
458.19 |
| Sep 27 2011 |
11067 |
458.16 |
| Sep 23 2011 |
10966 |
458.11 |
| Sep 16 2011 |
10686 |
458.04 |
| Sep 09 2011 |
10444 |
457.98 |
| Jan 13 2011 |
10211 |
456.94 |
| Dec 28 2010 |
10428 |
456.91 |
| Dec 14 2010 |
10343 |
456.88 |
| Dec 03 2010 |
10346 |
456.86 |
| Nov 26 2010 |
10368 |
456.85 |
| Nov 19 2010 |
10282 |
456.84 |
| Nov 12 2010 |
10124 |
456.83 |
| Nov 04 2010 |
10116 |
456.82 |
| Oct 28 2010 |
7467 |
424.63 |
| Oct 22 2010 |
7400 |
424.63 |
| Oct 14 2010 |
9907 |
462.59 |
| Oct 05 2010 |
11596 |
498.2 |
| Sep 29 2010 |
16534 |
571.76 |
| Sep 24 2010 |
15842 |
571.76 |
| Sep 17 2010 |
15140 |
571.76 |
| Sep 10 2010 |
14839 |
571.76 |
| Aug 15 2010 |
12308 |
571.76 |
| Jan 29 2010 |
14803 |
571.76 |
| Jan 15 2010 |
14744 |
571.76 |
| Jan 08 2010 |
14600 |
571.76 |
| Dec 18 2009 |
14139 |
571.76 |
| Dec 09 2009 |
13938 |
571.76 |
| Dec 04 2009 |
13571 |
571.76 |
| Nov 27 2009 |
13430 |
571.76 |
| Nov 20 2009 |
12971 |
571.76 |
| Nov 13 2009 |
12297 |
571.76 |
| Nov 06 2009 |
12118 |
571.76 |
| Oct 30 2009 |
14252 |
571.76 |
| Oct 23 2009 |
13741 |
571.76 |
