| Nov 19 2010 |
7535 |
418.62 |
| Nov 12 2010 |
12380 |
487.32 |
| Nov 04 2010 |
13791 |
505.85 |
| Oct 28 2010 |
13486 |
507.49 |
| Oct 22 2010 |
13360 |
507.52 |
| Oct 14 2010 |
13142 |
507.57 |
| Oct 05 2010 |
12285 |
508.69 |
| Sep 29 2010 |
13199 |
518.21 |
| Sep 24 2010 |
12705 |
518.21 |
| Sep 17 2010 |
13637 |
543.11 |
| Sep 10 2010 |
13374 |
543.11 |
| Aug 15 2010 |
9686 |
508.69 |
| Jan 29 2010 |
13337 |
543.11 |
| Jan 15 2010 |
13283 |
543.11 |
| Jan 08 2010 |
13140 |
543.11 |
| Dec 18 2009 |
9847 |
492.04 |
| Dec 09 2009 |
9718 |
492.04 |
| Dec 04 2009 |
9477 |
492.04 |
| Nov 27 2009 |
9415 |
492.04 |
| Nov 20 2009 |
10935 |
528.75 |
| Nov 13 2009 |
10347 |
528.75 |
| Nov 06 2009 |
9405 |
512.59 |
