| Apr 26 2024 |
7726 |
561.55 |
| Apr 25 2024 |
7726 |
561.55 |
| Apr 18 2024 |
7726 |
561.55 |
| Apr 11 2024 |
7729 |
561.55 |
| Apr 04 2024 |
7729 |
561.55 |
| Mar 28 2024 |
7729 |
561.55 |
| Mar 21 2024 |
7729 |
561.55 |
| Mar 14 2024 |
7729 |
561.55 |
| Mar 07 2024 |
7729 |
561.55 |
| Feb 29 2024 |
7729 |
561.55 |
| Feb 22 2024 |
7733 |
561.55 |
| Feb 15 2024 |
7739 |
561.55 |
| Feb 08 2024 |
7748 |
561.55 |
| Feb 01 2024 |
7752 |
561.55 |
| Jan 25 2024 |
7752 |
561.55 |
| Jan 18 2024 |
7761 |
561.55 |
| Jan 11 2024 |
7728 |
561.55 |
| Jan 04 2024 |
7755 |
561.55 |
| Dec 28 2023 |
7763 |
561.55 |
| Dec 21 2023 |
7754 |
561.55 |
| Dec 14 2023 |
7769 |
561.55 |
| Dec 07 2023 |
8014 |
575.8 |
| Nov 30 2023 |
7599 |
553.37 |
| Nov 23 2023 |
7537 |
553.37 |
| Nov 16 2023 |
7663 |
553.37 |
| Nov 09 2023 |
7660 |
553.37 |
| Nov 02 2023 |
7634 |
553.37 |
| Oct 26 2023 |
7541 |
553.37 |
| Oct 19 2023 |
7348 |
533.94 |
| Oct 12 2023 |
7141 |
533.94 |
| Oct 05 2023 |
7234 |
533.94 |
| Sep 28 2023 |
6982 |
521.77 |
| Sep 21 2023 |
6989 |
521.77 |
| Sep 14 2023 |
7120 |
521.77 |
| Sep 07 2023 |
7158 |
523.17 |
| Aug 31 2023 |
7205 |
523.17 |
| Aug 24 2023 |
7187 |
523.17 |
| Aug 17 2023 |
7172 |
523.17 |
| Aug 10 2023 |
7173 |
523.17 |
| Aug 03 2023 |
7186 |
523.17 |
| Jul 27 2023 |
7174 |
523.17 |
| Jul 20 2023 |
7065 |
523.17 |
| Jul 13 2023 |
7065 |
523.17 |
| Jul 06 2023 |
7038 |
523.17 |
| Jun 29 2023 |
7044 |
523.17 |
| Jun 22 2023 |
7044 |
523.17 |
| Jun 15 2023 |
7044 |
523.17 |
| Jun 08 2023 |
7049 |
523.17 |
| Jun 01 2023 |
7039 |
523.17 |
| May 25 2023 |
7031 |
523.17 |
| May 18 2023 |
7031 |
523.17 |
| May 11 2023 |
7031 |
523.17 |
| May 04 2023 |
7030 |
523.17 |
| Apr 27 2023 |
7031 |
523.17 |
| Apr 20 2023 |
7031 |
523.17 |
| Apr 13 2023 |
7031 |
523.17 |
| Apr 06 2023 |
7043 |
523.17 |
| Mar 30 2023 |
7043 |
523.17 |
| Mar 23 2023 |
7043 |
523.17 |
| Mar 16 2023 |
7043 |
523.17 |
| Mar 09 2023 |
7043 |
523.17 |
| Mar 02 2023 |
7043 |
523.17 |
| Feb 23 2023 |
7043 |
523.17 |
| Feb 16 2023 |
7054 |
523.17 |
| Feb 09 2023 |
7077 |
523.17 |
| Feb 02 2023 |
7093 |
523.17 |
| Jan 26 2023 |
7095 |
523.17 |
| Jan 19 2023 |
7085 |
523.17 |
| Jan 12 2023 |
7029 |
523.17 |
| Jan 05 2023 |
7064 |
523.17 |
| Dec 29 2022 |
7064 |
523.17 |
| Dec 22 2022 |
10791 |
512.17 |
| Dec 15 2022 |
10759 |
512.17 |
| Dec 08 2022 |
11000 |
520.98 |
| Dec 01 2022 |
10881 |
520.98 |
| Nov 24 2022 |
10868 |
520.98 |
| Nov 17 2022 |
10662 |
520.98 |
| Nov 10 2022 |
10488 |
520.98 |
| Nov 03 2022 |
10158 |
520.98 |
| Oct 27 2022 |
9359 |
513.08 |
| Oct 20 2022 |
9017 |
513.08 |
| Oct 13 2022 |
8864 |
513.08 |
| Oct 06 2022 |
8518 |
513.08 |
| Sep 29 2022 |
8349 |
516.04 |
| Sep 22 2022 |
8243 |
516.04 |
| Sep 15 2022 |
8136 |
516.04 |
| Sep 08 2022 |
6399 |
510.36 |
| Sep 01 2022 |
6390 |
510.36 |
| Aug 25 2022 |
6366 |
510.36 |
| Aug 18 2022 |
6363 |
510.36 |
| Aug 11 2022 |
6360 |
510.36 |
| Aug 04 2022 |
6334 |
510.36 |
| Jul 28 2022 |
6334 |
510.36 |
| Jul 21 2022 |
6334 |
510.36 |
| Jul 14 2022 |
6334 |
510.36 |
| Jul 07 2022 |
6334 |
510.36 |
| Jun 30 2022 |
6334 |
510.36 |
| Jun 23 2022 |
6343 |
510.36 |
| Jun 16 2022 |
6343 |
510.36 |
| Jun 09 2022 |
6347 |
510.36 |
| Jun 02 2022 |
6347 |
510.36 |
| May 26 2022 |
6342 |
510.36 |
| May 19 2022 |
6342 |
510.36 |
| May 12 2022 |
6342 |
510.36 |
| May 05 2022 |
6341 |
510.36 |
| Apr 28 2022 |
6340 |
510.36 |
| Apr 21 2022 |
6340 |
510.36 |
| Apr 14 2022 |
6340 |
510.36 |
| Apr 07 2022 |
6340 |
510.36 |
| Mar 31 2022 |
6340 |
510.36 |
| Mar 24 2022 |
6341 |
510.36 |
| Mar 17 2022 |
6327 |
510.36 |
| Mar 10 2022 |
6327 |
510.36 |
| Mar 03 2022 |
6327 |
510.36 |
| Feb 24 2022 |
6313 |
510.36 |
| Feb 17 2022 |
6326 |
510.36 |
| Feb 10 2022 |
6333 |
510.36 |
| Feb 03 2022 |
6331 |
510.36 |
| Jan 27 2022 |
6340 |
510.36 |
| Jan 20 2022 |
6219 |
510.36 |
| Jan 13 2022 |
6223 |
510.36 |
| Jan 06 2022 |
6670 |
510.36 |
| Dec 30 2021 |
6677 |
510.36 |
| Dec 23 2021 |
6689 |
510.36 |
| Dec 16 2021 |
6853 |
510.36 |
| Dec 09 2021 |
7647 |
528.54 |
| Dec 02 2021 |
7887 |
528.54 |
| Nov 25 2021 |
7997 |
528.54 |
| Oct 28 2021 |
7980 |
505.75 |
| Oct 21 2021 |
7965 |
498.97 |
| Oct 14 2021 |
8678 |
501.07 |
| Oct 07 2021 |
8647 |
501.07 |
| Sep 30 2021 |
8806 |
501.07 |
| Sep 23 2021 |
9010 |
501.07 |
| Sep 16 2021 |
9259 |
501.07 |
| Sep 09 2021 |
9405 |
501.07 |
| Sep 02 2021 |
9591 |
501.07 |
| Aug 26 2021 |
9612 |
501.07 |
| Aug 19 2021 |
9638 |
501.07 |
| Aug 12 2021 |
9663 |
501.07 |
| Aug 05 2021 |
9678 |
501.07 |
| Jul 29 2021 |
9685 |
501.07 |
| Jun 03 2021 |
9336 |
501.07 |
| Oct 30 2020 |
12765 |
505.75 |
| Oct 23 2020 |
13342 |
498.97 |
| Oct 16 2020 |
14256 |
501.07 |
| Oct 09 2020 |
14985 |
501.07 |
| Oct 02 2020 |
15525 |
501.07 |
| Sep 25 2020 |
15906 |
501.07 |
| Sep 18 2020 |
16352 |
501.07 |
| Sep 11 2020 |
16673 |
501.07 |
| Sep 04 2020 |
16983 |
501.07 |
| Aug 28 2020 |
17123 |
501.07 |
| Aug 21 2020 |
17181 |
501.07 |
| Aug 14 2020 |
17201 |
501.07 |
| Aug 07 2020 |
17341 |
501.07 |
| Jul 31 2020 |
17416 |
501.07 |
| Jul 24 2020 |
17416 |
501.07 |
| Jul 17 2020 |
17443 |
501.07 |
| Jul 10 2020 |
17479 |
501.07 |
| Jul 03 2020 |
17552 |
501.07 |
| Jun 26 2020 |
17552 |
501.07 |
| Jun 19 2020 |
17552 |
501.07 |
| Jun 12 2020 |
17562 |
501.07 |
| Jun 05 2020 |
17590 |
501.07 |
| May 29 2020 |
17618 |
501.07 |
| May 22 2020 |
17659 |
501.07 |
| May 15 2020 |
17659 |
501.07 |
| May 08 2020 |
17665 |
501.07 |
| May 01 2020 |
17676 |
501.07 |
| Apr 24 2020 |
17732 |
501.07 |
| Apr 17 2020 |
17733 |
501.07 |
| Apr 10 2020 |
17733 |
501.07 |
| Apr 03 2020 |
17733 |
501.07 |
| Mar 27 2020 |
17733 |
501.07 |
| Mar 20 2020 |
17748 |
501.07 |
| Mar 13 2020 |
17748 |
501.07 |
| Mar 06 2020 |
17748 |
501.07 |
| Feb 28 2020 |
17722 |
501.07 |
| Feb 21 2020 |
17779 |
501.07 |
| Feb 14 2020 |
17788 |
501.07 |
| Feb 07 2020 |
17812 |
501.07 |
| Jan 31 2020 |
17831 |
501.07 |
| Jan 24 2020 |
17444 |
501.07 |
| Jan 17 2020 |
17488 |
501.07 |
| Jan 10 2020 |
18183 |
501.07 |
| Jan 03 2020 |
18058 |
501.07 |
| Dec 27 2019 |
18082 |
501.07 |
| Dec 20 2019 |
18117 |
501.07 |
| Dec 13 2019 |
18206 |
501.07 |
| Dec 06 2019 |
18087 |
501.07 |
| Nov 29 2019 |
18501 |
501.07 |
| Nov 22 2019 |
18605 |
501.07 |
| Nov 15 2019 |
18796 |
501.07 |
| Nov 08 2019 |
19026 |
501.07 |
| Nov 01 2019 |
21056 |
522.83 |
| Oct 25 2019 |
22819 |
542.11 |
| Oct 18 2019 |
23809 |
560.54 |
| Oct 11 2019 |
24170 |
560.54 |
| Oct 04 2019 |
24219 |
560.54 |
| Sep 27 2019 |
24163 |
560.54 |
| Sep 20 2019 |
23864 |
560.54 |
| Sep 13 2019 |
23861 |
561.67 |
| Sep 06 2019 |
23389 |
561.67 |
| Aug 30 2019 |
23464 |
561.67 |
| Aug 23 2019 |
23483 |
561.67 |
| Aug 16 2019 |
23280 |
561.67 |
| Aug 09 2019 |
23280 |
561.67 |
| Aug 02 2019 |
23292 |
561.67 |
| Jul 26 2019 |
23308 |
561.67 |
| Jul 19 2019 |
23323 |
561.67 |
| Jul 12 2019 |
23366 |
561.67 |
| Jul 05 2019 |
23381 |
561.67 |
| Jun 28 2019 |
23433 |
561.67 |
| Jun 21 2019 |
23463 |
561.67 |
| Jun 14 2019 |
23460 |
561.67 |
| Jun 07 2019 |
23437 |
561.67 |
| May 31 2019 |
23470 |
561.67 |
| May 24 2019 |
23473 |
561.67 |
| May 17 2019 |
23513 |
561.67 |
| May 10 2019 |
23502 |
561.67 |
| May 03 2019 |
23526 |
561.67 |
| Apr 26 2019 |
23521 |
561.67 |
| Apr 19 2019 |
23522 |
561.67 |
| Apr 12 2019 |
23530 |
561.67 |
| Apr 05 2019 |
23530 |
561.67 |
| Mar 29 2019 |
23531 |
561.67 |
| Mar 22 2019 |
23517 |
561.67 |
| Mar 15 2019 |
23525 |
561.67 |
| Mar 08 2019 |
23439 |
561.67 |
| Mar 01 2019 |
23445 |
561.67 |
| Feb 22 2019 |
23438 |
561.67 |
| Feb 15 2019 |
23439 |
561.67 |
| Feb 08 2019 |
23404 |
561.67 |
| Feb 01 2019 |
23431 |
561.67 |
| Jan 25 2019 |
23445 |
561.67 |
| Jan 18 2019 |
22937 |
561.67 |
| Jan 11 2019 |
23647 |
561.67 |
| Jan 04 2019 |
23787 |
561.67 |
| Dec 28 2018 |
23711 |
561.67 |
| Dec 21 2018 |
23544 |
561.67 |
| Dec 14 2018 |
23708 |
561.67 |
| Dec 07 2018 |
23989 |
561.67 |
| Nov 30 2018 |
24299 |
561.67 |
| Nov 23 2018 |
24568 |
561.67 |
| Nov 16 2018 |
25068 |
561.67 |
| Nov 09 2018 |
25239 |
561.67 |
| Nov 02 2018 |
25605 |
564.09 |
| Oct 26 2018 |
26009 |
571.11 |
| Oct 19 2018 |
26169 |
571.11 |
| Oct 12 2018 |
25987 |
571.11 |
| Oct 05 2018 |
25720 |
571.11 |
| Sep 28 2018 |
25849 |
571.11 |
| Sep 21 2018 |
25884 |
571.11 |
| Sep 14 2018 |
25615 |
571.55 |
| Sep 07 2018 |
28045 |
606.06 |
| Aug 31 2018 |
27832 |
607.39 |
| Aug 24 2018 |
27751 |
607.39 |
| Aug 17 2018 |
27738 |
607.39 |
| Aug 10 2018 |
27753 |
607.39 |
| Aug 03 2018 |
27787 |
607.39 |
| Jul 27 2018 |
27804 |
607.39 |
| Jul 20 2018 |
27833 |
607.39 |
| Jul 13 2018 |
27835 |
607.39 |
| Jul 06 2018 |
27806 |
607.39 |
| Jun 29 2018 |
27885 |
607.39 |
| Jun 22 2018 |
27885 |
607.39 |
| Jun 15 2018 |
27905 |
607.39 |
| Jun 08 2018 |
27945 |
607.39 |
| Jun 01 2018 |
27924 |
607.39 |
| May 25 2018 |
27960 |
607.39 |
| May 18 2018 |
27903 |
607.39 |
| May 11 2018 |
27934 |
607.39 |
| May 04 2018 |
28057 |
607.39 |
| Apr 27 2018 |
28044 |
607.39 |
| Apr 20 2018 |
28115 |
607.39 |
| Apr 13 2018 |
28108 |
607.39 |
| Apr 06 2018 |
28108 |
607.39 |
| Mar 30 2018 |
28106 |
607.39 |
| Mar 23 2018 |
28106 |
607.39 |
| Mar 16 2018 |
28086 |
607.39 |
| Mar 09 2018 |
28086 |
607.39 |
| Mar 02 2018 |
28094 |
607.39 |
| Feb 23 2018 |
28087 |
607.39 |
| Feb 16 2018 |
28104 |
607.39 |
| Feb 09 2018 |
28095 |
607.39 |
| Feb 02 2018 |
28122 |
607.39 |
| Jan 26 2018 |
28155 |
607.39 |
| Jan 19 2018 |
28043 |
607.39 |
| Jan 12 2018 |
27567 |
607.39 |
| Jan 05 2018 |
27767 |
607.39 |
| Dec 29 2017 |
27008 |
595.96 |
| Dec 22 2017 |
27006 |
595.96 |
| Dec 15 2017 |
27031 |
595.96 |
| Dec 08 2017 |
27467 |
595.96 |
| Dec 01 2017 |
27790 |
595.96 |
| Nov 24 2017 |
27811 |
595.96 |
| Nov 17 2017 |
28119 |
595.96 |
| Nov 10 2017 |
28893 |
595.96 |
| Nov 03 2017 |
29477 |
600.37 |
| Oct 27 2017 |
29670 |
600.37 |
| Oct 20 2017 |
29617 |
600.37 |
| Oct 13 2017 |
29323 |
600.37 |
| Oct 06 2017 |
28996 |
600.37 |
| Sep 29 2017 |
28955 |
600.37 |
| Sep 22 2017 |
28771 |
600.37 |
| Sep 15 2017 |
29697 |
613.18 |
| Sep 08 2017 |
27943 |
595.25 |
| Sep 01 2017 |
27681 |
591.07 |
| Aug 25 2017 |
27668 |
591.07 |
| Aug 18 2017 |
27698 |
591.07 |
| Aug 11 2017 |
27555 |
591.07 |
| Aug 04 2017 |
27584 |
591.07 |
| Jul 28 2017 |
27581 |
591.07 |
| Jul 21 2017 |
27611 |
591.07 |
| Jul 14 2017 |
27608 |
591.07 |
| Jul 07 2017 |
27600 |
591.07 |
| Jun 30 2017 |
27611 |
591.07 |
| Jun 23 2017 |
27609 |
591.07 |
| Jun 16 2017 |
27608 |
591.07 |
| Jun 09 2017 |
27581 |
591.07 |
| Jun 02 2017 |
27586 |
591.07 |
| May 26 2017 |
27370 |
591.07 |
| May 19 2017 |
27419 |
591.07 |
| May 12 2017 |
27354 |
591.07 |
| May 05 2017 |
27248 |
591.07 |
| Apr 28 2017 |
27207 |
591.07 |
| Apr 21 2017 |
27177 |
591.07 |
| Apr 14 2017 |
27223 |
591.07 |
| Apr 07 2017 |
27224 |
591.07 |
| Mar 31 2017 |
27223 |
591.07 |
| Mar 24 2017 |
27225 |
591.07 |
| Mar 17 2017 |
27218 |
591.07 |
| Mar 10 2017 |
27237 |
591.07 |
| Mar 03 2017 |
27237 |
591.07 |
| Feb 24 2017 |
27241 |
591.07 |
| Feb 17 2017 |
27259 |
591.07 |
| Feb 10 2017 |
27285 |
591.07 |
| Feb 03 2017 |
27280 |
591.07 |
| Jan 27 2017 |
27238 |
591.07 |
| Jan 20 2017 |
28268 |
604.69 |
| Jan 13 2017 |
28310 |
604.69 |
| Jan 06 2017 |
28649 |
604.69 |
| Dec 30 2016 |
29163 |
610.12 |
| Dec 23 2016 |
29153 |
610.12 |
| Dec 16 2016 |
29194 |
610.12 |
| Dec 09 2016 |
28806 |
601.9 |
| Dec 02 2016 |
29467 |
601.9 |
| Nov 25 2016 |
29336 |
601.9 |
| Nov 18 2016 |
28258 |
581.83 |
| Nov 11 2016 |
28725 |
581.83 |
| Nov 04 2016 |
26797 |
560.15 |
| Oct 28 2016 |
26286 |
554.25 |
| Oct 21 2016 |
26411 |
554.25 |
| Oct 14 2016 |
26463 |
554.25 |
| Oct 07 2016 |
26270 |
554.25 |
| Sep 30 2016 |
26233 |
554.25 |
| Sep 23 2016 |
25728 |
554.25 |
| Sep 16 2016 |
25264 |
554.25 |
| Sep 09 2016 |
24904 |
554.25 |
| Sep 02 2016 |
22643 |
531.6 |
| Aug 26 2016 |
22668 |
531.6 |
| Aug 19 2016 |
22239 |
531.6 |
| Aug 12 2016 |
22224 |
531.6 |
| Aug 05 2016 |
22245 |
531.6 |
| Jul 29 2016 |
22247 |
531.6 |
| Jul 22 2016 |
22219 |
531.6 |
| Jun 28 2016 |
22221 |
531.6 |
| Jun 21 2016 |
22286 |
531.6 |
| Jun 14 2016 |
22286 |
531.6 |
| Jun 07 2016 |
22288 |
531.6 |
| May 31 2016 |
22296 |
531.6 |
| May 24 2016 |
22296 |
531.6 |
| May 17 2016 |
22276 |
531.6 |
| May 10 2016 |
22277 |
531.6 |
| May 03 2016 |
22285 |
531.6 |
| Apr 26 2016 |
22278 |
531.6 |
| Apr 19 2016 |
22243 |
531.6 |
| Apr 12 2016 |
22294 |
531.6 |
| Apr 05 2016 |
22294 |
531.6 |
| Mar 29 2016 |
22294 |
531.6 |
| Mar 22 2016 |
22278 |
531.6 |
| Mar 15 2016 |
22276 |
531.6 |
| Mar 08 2016 |
22297 |
531.6 |
| Mar 01 2016 |
22293 |
531.6 |
| Feb 23 2016 |
22292 |
531.6 |
| Feb 16 2016 |
22219 |
531.6 |
| Feb 09 2016 |
22219 |
531.6 |
| Feb 02 2016 |
22156 |
531.6 |
| Jan 26 2016 |
22197 |
531.6 |
| Jan 19 2016 |
22205 |
531.6 |
| Jan 12 2016 |
21767 |
531.6 |
| Jan 05 2016 |
22202 |
531.6 |
| Dec 29 2015 |
22220 |
531.6 |
| Dec 22 2015 |
22041 |
531.6 |
| Dec 15 2015 |
22100 |
533.32 |
| Dec 08 2015 |
23386 |
542.8 |
| Dec 01 2015 |
25778 |
567.3 |
| Nov 24 2015 |
25530 |
567.3 |
| Nov 17 2015 |
23160 |
545.07 |
| Nov 10 2015 |
21971 |
533.01 |
| Nov 03 2015 |
22107 |
534.1 |
| Oct 27 2015 |
20055 |
513.13 |
| Oct 20 2015 |
20026 |
513.13 |
| Oct 13 2015 |
19381 |
513.13 |
| Oct 06 2015 |
19363 |
513.13 |
| Sep 29 2015 |
19405 |
513.13 |
| Sep 22 2015 |
22843 |
513.13 |
| Sep 15 2015 |
22264 |
513.13 |
| Sep 14 2015 |
18679 |
513.13 |
| Sep 07 2015 |
20466 |
531.45 |
| Aug 31 2015 |
20502 |
531.45 |
| Aug 24 2015 |
20415 |
531.45 |
| Aug 17 2015 |
20447 |
531.45 |
| Aug 10 2015 |
20461 |
531.45 |
| Aug 03 2015 |
20460 |
531.45 |
| Jul 27 2015 |
20460 |
531.45 |
| Jul 20 2015 |
20459 |
531.45 |
| Jul 13 2015 |
20459 |
531.45 |
| Jul 06 2015 |
20459 |
531.45 |
| Jun 29 2015 |
20459 |
531.45 |
| Jun 22 2015 |
20459 |
531.45 |
| Jun 15 2015 |
20459 |
531.45 |
| Jun 08 2015 |
20600 |
531.45 |
| Jun 01 2015 |
20600 |
531.45 |
| May 25 2015 |
20600 |
531.45 |
| May 18 2015 |
20600 |
531.45 |
| May 11 2015 |
20600 |
531.45 |
| May 04 2015 |
20600 |
531.45 |
| Apr 27 2015 |
20579 |
531.45 |
| Apr 20 2015 |
20565 |
531.45 |
| Apr 13 2015 |
20564 |
531.45 |
| Apr 06 2015 |
20599 |
531.45 |
| Mar 30 2015 |
20599 |
531.45 |
| Mar 23 2015 |
20620 |
531.45 |
| Mar 16 2015 |
20608 |
531.45 |
| Mar 09 2015 |
20607 |
531.45 |
| Mar 02 2015 |
20592 |
531.45 |
| Feb 23 2015 |
20452 |
531.45 |
| Feb 16 2015 |
20423 |
531.45 |
| Feb 09 2015 |
20433 |
531.45 |
| Feb 02 2015 |
20442 |
531.45 |
| Jan 26 2015 |
20431 |
531.45 |
| Jan 19 2015 |
20415 |
531.45 |
| Jan 12 2015 |
20278 |
531.45 |
| Jan 05 2015 |
20584 |
531.45 |
| Dec 29 2014 |
20595 |
531.45 |
| Dec 22 2014 |
20640 |
531.45 |
| Dec 15 2014 |
20257 |
530.72 |
| Dec 08 2014 |
20434 |
530.72 |
| Dec 01 2014 |
20586 |
530.72 |
| Nov 24 2014 |
21261 |
537.84 |
| Nov 17 2014 |
21810 |
540.47 |
| Nov 10 2014 |
23697 |
559.17 |
| Nov 03 2014 |
26196 |
588.49 |
| Oct 27 2014 |
24048 |
564.21 |
| Oct 20 2014 |
22127 |
541.17 |
| Oct 13 2014 |
20707 |
527.9 |
| Oct 06 2014 |
20382 |
527.9 |
| Sep 29 2014 |
20937 |
531.52 |
| Sep 22 2014 |
19941 |
520.97 |
| Sep 15 2014 |
20292 |
526.3 |
| Sep 08 2014 |
20138 |
526.3 |
| Sep 01 2014 |
20222 |
526.3 |
| Aug 25 2014 |
20253 |
526.3 |
| Aug 18 2014 |
20260 |
526.3 |
| Aug 11 2014 |
20260 |
526.3 |
| Aug 04 2014 |
20260 |
526.3 |
| Jul 28 2014 |
20260 |
526.3 |
| Jul 21 2014 |
20279 |
526.3 |
| Jul 14 2014 |
20279 |
526.3 |
| Jul 07 2014 |
20279 |
526.3 |
| Jun 30 2014 |
20279 |
526.3 |
| Jun 23 2014 |
20279 |
526.3 |
| Jun 16 2014 |
20279 |
526.3 |
| Jun 09 2014 |
20279 |
526.3 |
| Jun 02 2014 |
20279 |
526.3 |
| May 26 2014 |
20279 |
526.3 |
| May 19 2014 |
20279 |
526.3 |
| May 12 2014 |
20281 |
526.3 |
| May 05 2014 |
20281 |
526.3 |
| Apr 28 2014 |
20282 |
526.3 |
| Apr 21 2014 |
20282 |
526.3 |
| Apr 14 2014 |
20296 |
526.3 |
| Apr 07 2014 |
20296 |
526.3 |
| Mar 31 2014 |
20297 |
526.3 |
| Mar 24 2014 |
20297 |
526.3 |
| Mar 17 2014 |
20297 |
526.3 |
| Mar 10 2014 |
20296 |
526.3 |
| Mar 03 2014 |
20296 |
526.3 |
| Feb 24 2014 |
20289 |
526.3 |
| Feb 17 2014 |
20304 |
526.3 |
| Feb 10 2014 |
20303 |
526.3 |
| Feb 03 2014 |
20295 |
526.3 |
| Jan 27 2014 |
20359 |
526.3 |
| Jan 20 2014 |
20302 |
526.3 |
| Jan 13 2014 |
20110 |
526.3 |
| Jan 06 2014 |
20058 |
526.3 |
| Dec 30 2013 |
20205 |
526.3 |
| Dec 23 2013 |
19995 |
526.3 |
| Dec 16 2013 |
19791 |
526.3 |
| Dec 09 2013 |
18977 |
517.31 |
| Dec 02 2013 |
19184 |
517.31 |
| Nov 25 2013 |
19490 |
517.31 |
| Nov 18 2013 |
19582 |
517.31 |
| Nov 11 2013 |
19577 |
517.31 |
| Nov 04 2013 |
20526 |
528.29 |
| Oct 28 2013 |
22166 |
547.41 |
| Oct 21 2013 |
23352 |
567.75 |
| Oct 14 2013 |
22837 |
561.18 |
| Oct 07 2013 |
22569 |
561.18 |
| Sep 30 2013 |
24022 |
581.64 |
| Sep 23 2013 |
22659 |
564.68 |
| Sep 16 2013 |
22376 |
564.68 |
| Sep 09 2013 |
22149 |
563.52 |
| Sep 02 2013 |
22299 |
563.52 |
| Aug 26 2013 |
22253 |
563.52 |
| Aug 19 2013 |
22275 |
563.52 |
| Aug 12 2013 |
22276 |
563.52 |
| Aug 05 2013 |
22278 |
563.52 |
| Jul 29 2013 |
22279 |
563.52 |
| Jul 22 2013 |
22325 |
563.52 |
| Jul 15 2013 |
22325 |
563.52 |
| Jul 08 2013 |
22325 |
563.52 |
| Jul 01 2013 |
22325 |
563.52 |
| Jun 24 2013 |
22326 |
563.52 |
| Jun 17 2013 |
22326 |
563.52 |
| Jun 10 2013 |
22326 |
563.52 |
| Jun 03 2013 |
22326 |
563.52 |
| May 27 2013 |
22326 |
563.52 |
| May 20 2013 |
22326 |
563.52 |
| May 13 2013 |
22326 |
563.52 |
| May 06 2013 |
22326 |
563.52 |
| Apr 29 2013 |
22326 |
563.52 |
| Apr 22 2013 |
22286 |
563.52 |
| Apr 15 2013 |
22293 |
563.52 |
| Apr 08 2013 |
22293 |
563.52 |
| Apr 01 2013 |
22293 |
563.52 |
| Mar 25 2013 |
22282 |
563.52 |
| Mar 18 2013 |
22282 |
563.52 |
| Mar 11 2013 |
22282 |
563.52 |
| Mar 04 2013 |
22282 |
563.52 |
| Feb 25 2013 |
22282 |
563.52 |
| Feb 18 2013 |
22282 |
563.52 |
| Feb 11 2013 |
22291 |
563.52 |
| Feb 04 2013 |
22257 |
563.52 |
| Jan 28 2013 |
22301 |
563.52 |
| Jan 21 2013 |
22327 |
563.52 |
| Jan 14 2013 |
22443 |
563.52 |
| Jan 07 2013 |
22395 |
563.52 |
| Dec 31 2012 |
22402 |
563.52 |
| Dec 24 2012 |
22411 |
563.52 |
| Dec 17 2012 |
23276 |
574.97 |
| Dec 10 2012 |
23660 |
582.41 |
| Dec 03 2012 |
23016 |
571.52 |
| Nov 26 2012 |
22920 |
571.52 |
| Nov 19 2012 |
23584 |
579.4 |
| Nov 12 2012 |
23987 |
582.76 |
| Nov 05 2012 |
23969 |
582.76 |
| Oct 29 2012 |
25760 |
603.53 |
| Oct 22 2012 |
25503 |
603.53 |
| Oct 15 2012 |
25259 |
603.53 |
| Oct 02 2012 |
24534 |
607.1 |
| Sep 26 2012 |
24518 |
607.1 |
| Sep 20 2012 |
23847 |
601.56 |
| Sep 13 2012 |
23754 |
605.69 |
| Jan 19 2012 |
22818 |
602.58 |
| Dec 29 2011 |
22700 |
602.58 |
| Dec 13 2011 |
22466 |
602.58 |
| Dec 09 2011 |
22478 |
602.58 |
| Dec 01 2011 |
22676 |
604.85 |
| Nov 25 2011 |
22952 |
604.85 |
| Nov 17 2011 |
23444 |
614.28 |
| Nov 10 2011 |
23508 |
609.63 |
| Nov 04 2011 |
23839 |
614.27 |
| Oct 28 2011 |
23725 |
614.26 |
| Oct 21 2011 |
23841 |
614.26 |
| Oct 14 2011 |
23554 |
612.51 |
| Oct 07 2011 |
22734 |
606.16 |
| Sep 30 2011 |
22910 |
612.51 |
| Sep 27 2011 |
22352 |
612.59 |
| Sep 23 2011 |
22566 |
617.14 |
| Sep 16 2011 |
21813 |
617.34 |
| Sep 09 2011 |
22101 |
635.2 |
| Jan 13 2011 |
21776 |
635.38 |
| Dec 28 2010 |
21968 |
635.39 |
| Dec 14 2010 |
21728 |
635.39 |
| Dec 03 2010 |
21983 |
635.39 |
| Nov 26 2010 |
22032 |
635.4 |
| Nov 19 2010 |
21950 |
635.4 |
| Nov 12 2010 |
21579 |
635.4 |
| Nov 04 2010 |
22089 |
639.6 |
| Oct 28 2010 |
21512 |
639.6 |
| Oct 22 2010 |
21351 |
639.6 |
| Oct 14 2010 |
20619 |
630.11 |
| Oct 05 2010 |
17730 |
602.82 |
| Sep 29 2010 |
18278 |
602.82 |
| Sep 24 2010 |
17508 |
602.82 |
| Sep 17 2010 |
16732 |
602.82 |
| Sep 10 2010 |
16370 |
602.82 |
| Aug 15 2010 |
13425 |
602.82 |
| Jan 29 2010 |
16328 |
602.82 |
| Jan 15 2010 |
16272 |
602.82 |
| Jan 08 2010 |
16124 |
602.82 |
| Dec 18 2009 |
15637 |
602.82 |
| Dec 09 2009 |
15435 |
602.82 |
| Dec 04 2009 |
15013 |
602.82 |
| Nov 27 2009 |
14823 |
602.82 |
| Nov 20 2009 |
14312 |
602.82 |
| Nov 13 2009 |
13570 |
602.82 |
| Nov 06 2009 |
13383 |
602.82 |
| Oct 30 2009 |
15833 |
602.82 |
| Oct 23 2009 |
15334 |
602.82 |
