Apr 26 2024 |
1721 |
339.05 |
Apr 25 2024 |
1721 |
339.05 |
Apr 18 2024 |
1721 |
339.05 |
Apr 11 2024 |
1721 |
339.05 |
Apr 04 2024 |
1721 |
339.05 |
Mar 28 2024 |
1721 |
339.05 |
Mar 21 2024 |
1721 |
339.05 |
Mar 14 2024 |
1721 |
339.05 |
Mar 07 2024 |
1721 |
339.05 |
Feb 29 2024 |
1721 |
339.05 |
Feb 22 2024 |
1723 |
339.05 |
Feb 15 2024 |
1723 |
339.05 |
Feb 08 2024 |
1724 |
339.05 |
Feb 01 2024 |
1728 |
339.05 |
Jan 25 2024 |
1723 |
339.05 |
Jan 18 2024 |
1741 |
339.05 |
Jan 11 2024 |
1747 |
339.05 |
Jan 04 2024 |
1743 |
339.05 |
Dec 28 2023 |
1735 |
339.05 |
Dec 21 2023 |
1727 |
339.05 |
Dec 14 2023 |
1738 |
339.05 |
Dec 07 2023 |
1731 |
339.05 |
Nov 30 2023 |
1761 |
339.05 |
Nov 23 2023 |
1746 |
339.05 |
Nov 16 2023 |
1743 |
339.05 |
Nov 09 2023 |
1663 |
339.05 |
Nov 02 2023 |
1609 |
339.05 |
Dec 22 2022 |
599 |
257.31 |
Dec 15 2022 |
589 |
257.31 |
Dec 08 2022 |
594 |
257.31 |
Dec 01 2022 |
594 |
257.31 |
Nov 24 2022 |
580 |
257.31 |
Nov 17 2022 |
589 |
257.31 |
Nov 10 2022 |
580 |
257.31 |
Nov 03 2022 |
571 |
257.31 |
Oct 27 2022 |
586 |
257.31 |
Oct 20 2022 |
600 |
257.31 |
Oct 13 2022 |
602 |
257.31 |
Oct 06 2022 |
566 |
257.31 |
Sep 29 2022 |
566 |
257.31 |
Sep 22 2022 |
567 |
257.31 |
Sep 15 2022 |
562 |
257.31 |
Sep 08 2022 |
558 |
257.31 |
Sep 01 2022 |
559 |
257.31 |
Aug 25 2022 |
561 |
257.31 |
Aug 18 2022 |
561 |
257.31 |
Aug 11 2022 |
558 |
257.31 |
Aug 04 2022 |
549 |
257.31 |
Jul 28 2022 |
549 |
257.31 |
Jul 21 2022 |
549 |
257.31 |
Jul 14 2022 |
549 |
257.31 |
Jul 07 2022 |
549 |
257.31 |
Jun 30 2022 |
549 |
257.31 |
Jun 23 2022 |
553 |
257.31 |
Jun 16 2022 |
553 |
257.31 |
Jun 09 2022 |
551 |
257.31 |
Jun 02 2022 |
551 |
257.31 |
May 26 2022 |
549 |
257.31 |
May 19 2022 |
549 |
257.31 |
May 12 2022 |
549 |
257.31 |
May 05 2022 |
549 |
257.31 |
Apr 28 2022 |
548 |
257.31 |
Apr 21 2022 |
548 |
257.31 |
Apr 14 2022 |
548 |
257.31 |
Apr 07 2022 |
548 |
257.31 |
Mar 31 2022 |
548 |
257.31 |
Mar 24 2022 |
548 |
257.31 |
Mar 17 2022 |
549 |
257.31 |
Mar 10 2022 |
549 |
257.31 |
Mar 03 2022 |
549 |
257.31 |
Feb 24 2022 |
529 |
257.31 |
Feb 17 2022 |
535 |
257.31 |
Feb 10 2022 |
533 |
257.31 |
Feb 03 2022 |
532 |
257.31 |
Jan 27 2022 |
540 |
257.31 |
Jan 20 2022 |
531 |
257.31 |
Jan 13 2022 |
533 |
257.31 |
Jan 06 2022 |
622 |
257.31 |
Dec 30 2021 |
618 |
257.31 |
Dec 23 2021 |
616 |
257.31 |
Dec 16 2021 |
616 |
257.31 |
Dec 09 2021 |
633 |
257.31 |
Dec 02 2021 |
645 |
257.31 |
Nov 25 2021 |
650 |
257.31 |
Nov 18 2021 |
645 |
257.31 |
Nov 11 2021 |
665 |
257.31 |
Nov 04 2021 |
663 |
257.31 |
Nov 08 2019 |
210 |
185.06 |
Nov 01 2019 |
211 |
185.06 |
Oct 25 2019 |
208 |
185.06 |
Oct 18 2019 |
204 |
185.06 |
Oct 11 2019 |
206 |
185.06 |
Oct 04 2019 |
213 |
185.06 |
Sep 27 2019 |
214 |
185.06 |
Sep 20 2019 |
216 |
185.06 |
Sep 13 2019 |
244 |
188.02 |
Sep 06 2019 |
240 |
188.02 |
Aug 30 2019 |
240 |
188.02 |
Aug 23 2019 |
241 |
188.02 |
Aug 16 2019 |
241 |
188.02 |
Aug 09 2019 |
241 |
188.02 |
Aug 02 2019 |
241 |
188.02 |
Jul 26 2019 |
242 |
188.02 |
Jul 19 2019 |
242 |
188.02 |
Jul 12 2019 |
242 |
188.02 |
Jul 05 2019 |
242 |
188.02 |
Jun 28 2019 |
243 |
188.02 |
Jun 21 2019 |
243 |
188.02 |
Jun 14 2019 |
243 |
188.02 |
Jun 07 2019 |
243 |
188.02 |
May 31 2019 |
243 |
188.02 |
May 24 2019 |
243 |
188.02 |
May 17 2019 |
244 |
188.02 |
May 10 2019 |
244 |
188.02 |
May 03 2019 |
244 |
188.02 |
Apr 26 2019 |
244 |
188.02 |
Apr 19 2019 |
244 |
188.02 |
Apr 12 2019 |
244 |
188.02 |
Apr 05 2019 |
244 |
188.02 |
Mar 29 2019 |
244 |
188.02 |
Mar 22 2019 |
243 |
188.02 |
Mar 15 2019 |
243 |
188.02 |
Mar 08 2019 |
243 |
188.02 |
Mar 01 2019 |
243 |
188.02 |
Feb 22 2019 |
245 |
188.02 |
Feb 15 2019 |
248 |
188.02 |
Feb 08 2019 |
255 |
188.02 |
Feb 01 2019 |
255 |
188.02 |
Jan 25 2019 |
256 |
188.02 |
Jan 18 2019 |
245 |
188.02 |
Jan 11 2019 |
280 |
188.02 |
Jan 04 2019 |
280 |
188.02 |
Dec 28 2018 |
282 |
188.02 |
Dec 21 2018 |
282 |
188.02 |
Dec 14 2018 |
274 |
188.02 |
Dec 07 2018 |
279 |
188.02 |
Nov 30 2018 |
272 |
188.02 |
Nov 23 2018 |
271 |
188.02 |
Nov 16 2018 |
271 |
188.02 |
Nov 09 2018 |
331 |
193.94 |
Nov 02 2018 |
336 |
193.94 |
Oct 26 2018 |
218 |
182.22 |
Oct 19 2018 |
218 |
182.22 |
Oct 12 2018 |
222 |
182.22 |
Oct 05 2018 |
226 |
182.22 |
Sep 28 2018 |
152 |
170.5 |
Sep 21 2018 |
226 |
182.22 |
Sep 14 2018 |
131 |
166.49 |
Sep 07 2018 |
131 |
166.49 |
Aug 31 2018 |
132 |
166.49 |
Aug 24 2018 |
132 |
166.49 |
Aug 17 2018 |
132 |
166.49 |
Aug 10 2018 |
132 |
166.49 |
Aug 03 2018 |
132 |
166.49 |
Jul 27 2018 |
132 |
166.49 |
Jul 20 2018 |
132 |
166.49 |
Jul 13 2018 |
132 |
166.49 |
Jul 06 2018 |
132 |
166.49 |
Jun 29 2018 |
132 |
166.49 |
Jun 22 2018 |
132 |
166.49 |
Jun 15 2018 |
132 |
166.49 |
Jun 08 2018 |
132 |
166.49 |
Jun 01 2018 |
132 |
166.49 |
May 25 2018 |
132 |
166.49 |
May 18 2018 |
132 |
166.49 |
May 11 2018 |
132 |
166.49 |
May 04 2018 |
132 |
166.49 |
Apr 27 2018 |
132 |
166.49 |
Apr 20 2018 |
132 |
166.49 |
Apr 13 2018 |
132 |
166.49 |
Apr 06 2018 |
132 |
166.49 |
Mar 30 2018 |
132 |
166.49 |
Mar 23 2018 |
132 |
166.49 |
Mar 16 2018 |
132 |
166.49 |
Mar 09 2018 |
132 |
166.49 |
Mar 02 2018 |
132 |
166.49 |
Feb 23 2018 |
132 |
166.49 |
Feb 16 2018 |
136 |
166.49 |
Feb 09 2018 |
138 |
166.49 |
Feb 02 2018 |
142 |
166.49 |
Jan 26 2018 |
145 |
166.49 |
Jan 19 2018 |
148 |
166.49 |
Jan 12 2018 |
146 |
166.49 |
Jan 05 2018 |
164 |
166.49 |
Dec 29 2017 |
163 |
166.49 |
Dec 22 2017 |
148 |
163.92 |
Dec 15 2017 |
148 |
164.13 |
Dec 08 2017 |
156 |
164.13 |
Dec 01 2017 |
160 |
164.13 |
Nov 24 2017 |
161 |
164.13 |
Nov 17 2017 |
161 |
164.13 |
Nov 10 2017 |
165 |
164.13 |
Nov 03 2017 |
169 |
164.13 |
Oct 27 2017 |
172 |
164.22 |
Oct 20 2017 |
170 |
164.22 |
Oct 13 2017 |
167 |
164.22 |
Oct 06 2017 |
169 |
164.22 |
Sep 29 2017 |
163 |
164.22 |
Sep 22 2017 |
157 |
164.22 |
Sep 15 2017 |
148 |
163 |
Sep 08 2017 |
148 |
163 |
Sep 01 2017 |
148 |
163 |
Aug 25 2017 |
148 |
163 |
Aug 18 2017 |
148 |
163 |
Aug 11 2017 |
148 |
163 |
Aug 04 2017 |
148 |
163 |
Jul 28 2017 |
148 |
163 |
Jul 21 2017 |
148 |
163 |
Jul 14 2017 |
148 |
163 |
Jul 07 2017 |
148 |
163 |
Jun 30 2017 |
148 |
163 |
Jun 23 2017 |
148 |
163 |
Jun 16 2017 |
148 |
163 |
Jun 09 2017 |
148 |
163 |
Jun 02 2017 |
148 |
163 |
May 26 2017 |
148 |
163 |
May 19 2017 |
148 |
163 |
May 12 2017 |
148 |
163 |
May 05 2017 |
148 |
163 |
Apr 28 2017 |
148 |
163 |
Apr 21 2017 |
148 |
163 |
Apr 14 2017 |
148 |
163 |
Apr 07 2017 |
148 |
163 |
Mar 31 2017 |
148 |
163 |
Mar 24 2017 |
148 |
163 |
Mar 17 2017 |
148 |
163 |
Mar 10 2017 |
148 |
163 |
Mar 03 2017 |
148 |
163 |
Feb 24 2017 |
148 |
163 |
Feb 17 2017 |
151 |
163 |
Feb 10 2017 |
151 |
163 |
Feb 03 2017 |
150 |
163 |
Jan 27 2017 |
148 |
163 |
Jan 20 2017 |
145 |
163 |
Jan 13 2017 |
144 |
163 |
Jan 06 2017 |
131 |
163 |
Dec 30 2016 |
137 |
163 |
Dec 23 2016 |
211 |
173.6 |
Dec 16 2016 |
249 |
179.07 |
Dec 09 2016 |
235 |
179.07 |
Dec 02 2016 |
232 |
179.07 |
Nov 25 2016 |
253 |
182.86 |
Nov 18 2016 |
256 |
184 |
Nov 11 2016 |
246 |
184 |
Nov 04 2016 |
275 |
187.26 |
Oct 28 2016 |
249 |
185.54 |
Oct 21 2016 |
175 |
175.78 |
Oct 14 2016 |
175 |
175.78 |
Oct 07 2016 |
174 |
175.78 |
Sep 30 2016 |
174 |
175.78 |
Sep 23 2016 |
175 |
176.25 |
Sep 16 2016 |
264 |
187.05 |
Sep 09 2016 |
262 |
187.05 |
Sep 02 2016 |
261 |
187.05 |
Aug 26 2016 |
262 |
187.05 |
Aug 19 2016 |
264 |
187.05 |
Aug 12 2016 |
264 |
187.05 |
Aug 05 2016 |
264 |
187.05 |
Jul 29 2016 |
264 |
187.05 |
Jul 22 2016 |
264 |
187.05 |
Jun 28 2016 |
264 |
187.05 |
Jun 21 2016 |
264 |
187.05 |
Jun 14 2016 |
264 |
187.05 |
Jun 07 2016 |
264 |
187.05 |
May 31 2016 |
264 |
187.05 |
May 24 2016 |
264 |
187.05 |
May 17 2016 |
264 |
187.05 |
May 10 2016 |
264 |
187.05 |
May 03 2016 |
264 |
187.05 |
Apr 26 2016 |
264 |
187.05 |
Apr 19 2016 |
263 |
187.05 |
Apr 12 2016 |
263 |
187.05 |
Apr 05 2016 |
263 |
187.05 |
Mar 29 2016 |
263 |
187.05 |
Mar 22 2016 |
263 |
187.05 |
Mar 15 2016 |
263 |
187.05 |
Mar 08 2016 |
263 |
187.05 |
Mar 01 2016 |
263 |
187.05 |
Feb 23 2016 |
263 |
187.05 |
Feb 16 2016 |
263 |
187.05 |
Feb 09 2016 |
263 |
187.05 |
Feb 02 2016 |
266 |
187.05 |
Jan 26 2016 |
268 |
187.05 |
Jan 19 2016 |
268 |
187.05 |
Jan 12 2016 |
239 |
187.05 |
Jan 05 2016 |
247 |
187.05 |
Dec 29 2015 |
243 |
187.05 |
Dec 22 2015 |
235 |
187.05 |
Dec 15 2015 |
228 |
187.05 |
Dec 08 2015 |
227 |
187.05 |
Dec 01 2015 |
248 |
190.83 |
Nov 24 2015 |
245 |
190.83 |
Nov 17 2015 |
231 |
190.83 |
Nov 10 2015 |
226 |
190.79 |
Nov 03 2015 |
230 |
190.83 |
Oct 27 2015 |
209 |
187.35 |
Oct 20 2015 |
175 |
185.55 |
Oct 13 2015 |
148 |
183.41 |
Oct 06 2015 |
150 |
183.41 |
Sep 29 2015 |
150 |
183.41 |
Sep 22 2015 |
33102 |
183.41 |
Sep 15 2015 |
33260 |
183.41 |
Sep 14 2015 |
150 |
183.41 |
Sep 07 2015 |
138 |
180.16 |
Aug 31 2015 |
136 |
180.16 |
Aug 24 2015 |
136 |
180.16 |
Aug 17 2015 |
136 |
180.16 |
Aug 10 2015 |
136 |
180.16 |
Aug 03 2015 |
136 |
180.16 |
Jul 27 2015 |
136 |
180.16 |
Jul 20 2015 |
136 |
180.16 |
Jul 13 2015 |
136 |
180.16 |
Jul 06 2015 |
136 |
180.16 |
Jun 29 2015 |
136 |
180.16 |
Jun 22 2015 |
136 |
180.16 |
Jun 15 2015 |
136 |
180.16 |
Jun 08 2015 |
136 |
180.16 |
Jun 01 2015 |
136 |
180.16 |
May 25 2015 |
136 |
180.16 |
May 18 2015 |
136 |
180.16 |
May 11 2015 |
136 |
180.16 |
May 04 2015 |
136 |
180.16 |
Apr 27 2015 |
136 |
180.16 |
Apr 20 2015 |
136 |
180.16 |
Apr 13 2015 |
136 |
180.16 |
Apr 06 2015 |
136 |
180.16 |
Mar 30 2015 |
136 |
180.16 |
Mar 23 2015 |
136 |
180.16 |
Mar 16 2015 |
136 |
180.16 |
Mar 09 2015 |
136 |
180.16 |
Mar 02 2015 |
136 |
180.16 |
Feb 23 2015 |
136 |
180.16 |
Feb 16 2015 |
136 |
180.16 |
Feb 09 2015 |
137 |
180.16 |
Feb 02 2015 |
138 |
180.16 |
Jan 26 2015 |
141 |
180.16 |
Jan 19 2015 |
141 |
180.16 |
Jan 12 2015 |
137 |
180.16 |
Jan 05 2015 |
140 |
180.16 |
Dec 29 2014 |
131 |
180.16 |
Dec 22 2014 |
127 |
180.16 |
Dec 15 2014 |
126 |
180.16 |
Dec 08 2014 |
126 |
180.16 |
Dec 01 2014 |
78 |
165.76 |
Nov 24 2014 |
76 |
165.76 |
Nov 17 2014 |
76 |
165.76 |
Nov 10 2014 |
77 |
165.86 |
Nov 03 2014 |
111 |
175.25 |
Oct 27 2014 |
86 |
168.84 |
Oct 20 2014 |
90 |
168.84 |
Oct 13 2014 |
92 |
168.84 |
Oct 06 2014 |
95 |
168.84 |
Sep 29 2014 |
92 |
168.84 |
Sep 22 2014 |
92 |
168.84 |
Sep 15 2014 |
71 |
161.92 |
Sep 08 2014 |
59 |
156.25 |
Sep 01 2014 |
60 |
156.25 |
Aug 25 2014 |
60 |
156.25 |
Aug 18 2014 |
60 |
156.25 |
Aug 11 2014 |
60 |
156.25 |
Aug 04 2014 |
60 |
156.25 |
Jul 28 2014 |
60 |
156.25 |
Jul 21 2014 |
60 |
156.25 |
Jul 14 2014 |
60 |
156.25 |
Jul 07 2014 |
60 |
156.25 |
Jun 30 2014 |
60 |
156.25 |
Jun 23 2014 |
60 |
156.25 |
Jun 16 2014 |
60 |
156.25 |
Jun 09 2014 |
60 |
156.25 |
Jun 02 2014 |
60 |
156.25 |
May 26 2014 |
60 |
156.25 |
May 19 2014 |
60 |
156.25 |
May 12 2014 |
60 |
156.25 |
May 05 2014 |
60 |
156.25 |
Apr 28 2014 |
60 |
156.25 |
Apr 21 2014 |
60 |
156.25 |
Apr 14 2014 |
60 |
156.25 |
Apr 07 2014 |
60 |
156.25 |
Mar 31 2014 |
60 |
156.25 |
Mar 24 2014 |
60 |
156.25 |
Mar 17 2014 |
60 |
156.25 |
Mar 10 2014 |
60 |
156.25 |
Mar 03 2014 |
60 |
156.25 |
Feb 24 2014 |
60 |
156.25 |
Feb 17 2014 |
60 |
156.25 |
Feb 10 2014 |
58 |
156.25 |
Feb 03 2014 |
56 |
156.25 |
Jan 27 2014 |
57 |
155.89 |
Jan 20 2014 |
58 |
155.89 |
Jan 13 2014 |
58 |
155.89 |
Jan 06 2014 |
58 |
155.89 |
Dec 30 2013 |
60 |
155.89 |
Dec 23 2013 |
57 |
155.89 |
Dec 16 2013 |
60 |
155.89 |
Dec 09 2013 |
66 |
157.95 |
Dec 02 2013 |
61 |
156.11 |
Nov 25 2013 |
61 |
156.11 |
Nov 18 2013 |
66 |
156.11 |
Nov 11 2013 |
63 |
155.1 |
Nov 04 2013 |
63 |
155.1 |
Oct 28 2013 |
64 |
155.1 |
Oct 21 2013 |
63 |
155.1 |
Oct 14 2013 |
64 |
155.1 |
Oct 07 2013 |
38 |
142.59 |
Sep 30 2013 |
38 |
142.59 |
Sep 23 2013 |
40 |
142.59 |
Sep 16 2013 |
42 |
141.45 |
Sep 09 2013 |
44 |
141.45 |
Sep 02 2013 |
44 |
141.45 |
Aug 26 2013 |
44 |
141.45 |
Aug 19 2013 |
44 |
141.45 |
Aug 12 2013 |
44 |
141.45 |
Aug 05 2013 |
44 |
141.45 |
Jul 29 2013 |
44 |
141.45 |
Jul 22 2013 |
44 |
141.45 |
Jul 15 2013 |
44 |
141.45 |
Jul 08 2013 |
44 |
141.45 |
Jul 01 2013 |
44 |
141.45 |
Jun 24 2013 |
44 |
141.45 |
Jun 17 2013 |
44 |
141.45 |
Jun 10 2013 |
44 |
141.45 |
Jun 03 2013 |
44 |
141.45 |
May 27 2013 |
44 |
141.45 |
May 20 2013 |
44 |
141.45 |
May 13 2013 |
44 |
141.45 |
May 06 2013 |
44 |
141.45 |
Apr 29 2013 |
44 |
141.45 |
Apr 22 2013 |
45 |
141.45 |
Apr 15 2013 |
45 |
141.45 |
Apr 08 2013 |
45 |
141.45 |
Apr 01 2013 |
45 |
141.45 |
Mar 25 2013 |
45 |
141.45 |
Mar 18 2013 |
45 |
141.45 |
Mar 11 2013 |
45 |
141.45 |
Mar 04 2013 |
45 |
141.45 |
Feb 25 2013 |
45 |
141.45 |
Feb 18 2013 |
45 |
141.45 |
Feb 11 2013 |
45 |
141.45 |
Feb 04 2013 |
48 |
142.97 |
Jan 28 2013 |
50 |
142.97 |
Jan 21 2013 |
49 |
142.97 |
Jan 14 2013 |
50 |
142.97 |
Jan 07 2013 |
48 |
142.97 |
Dec 31 2012 |
48 |
142.97 |
Dec 24 2012 |
52 |
142.97 |
Dec 17 2012 |
54 |
142.97 |
Dec 10 2012 |
40 |
135.49 |
Dec 03 2012 |
34 |
129.64 |
Nov 26 2012 |
34 |
129.64 |
Nov 19 2012 |
34 |
129.64 |
Nov 12 2012 |
30 |
126.39 |
Nov 05 2012 |
29 |
124.54 |
Oct 29 2012 |
31 |
124.54 |
Oct 22 2012 |
29 |
124.54 |
Oct 15 2012 |
31 |
124.54 |
Oct 02 2012 |
33 |
124.54 |
Sep 26 2012 |
34 |
124.54 |
Sep 20 2012 |
35 |
124.55 |
Sep 13 2012 |
36 |
124.86 |
Jan 19 2012 |
27 |
130.68 |
Dec 29 2011 |
30 |
130.69 |
Dec 13 2011 |
27 |
130.69 |
Dec 09 2011 |
30 |
133.22 |
Dec 01 2011 |
25 |
133.22 |
Nov 25 2011 |
24 |
133.22 |
Nov 17 2011 |
24 |
133.23 |
Nov 10 2011 |
36 |
136.52 |
Nov 04 2011 |
36 |
136.52 |
Oct 28 2011 |
31 |
136.95 |
Oct 21 2011 |
31 |
138.17 |
Oct 14 2011 |
28 |
138.17 |
Oct 07 2011 |
37 |
145.61 |
Sep 30 2011 |
37 |
145.67 |
Sep 27 2011 |
43 |
149.42 |
Sep 23 2011 |
40 |
149.85 |
Sep 16 2011 |
41 |
149.76 |
Sep 09 2011 |
41 |
149.75 |
Jan 13 2011 |
43 |
149.66 |
Dec 28 2010 |
34 |
149.66 |
Dec 14 2010 |
33 |
149.66 |
Dec 03 2010 |
33 |
149.53 |
Nov 26 2010 |
34 |
149.53 |
Nov 19 2010 |
35 |
149.52 |
Nov 12 2010 |
35 |
149.52 |
Nov 04 2010 |
35 |
150.9 |
Oct 28 2010 |
35 |
150.9 |
Oct 22 2010 |
33 |
151.33 |
Oct 14 2010 |
35 |
151.32 |
Oct 05 2010 |
45 |
157.88 |
Sep 29 2010 |
46 |
157.88 |
Sep 24 2010 |
38 |
155.27 |
Sep 17 2010 |
48 |
158.69 |
Sep 10 2010 |
47 |
158.69 |
Aug 15 2010 |
32 |
151.27 |
Jan 29 2010 |
69 |
158.69 |
Jan 15 2010 |
70 |
158.69 |
Jan 08 2010 |
66 |
158.69 |
Dec 18 2009 |
31 |
158.69 |
Dec 09 2009 |
28 |
158.82 |
Dec 04 2009 |
33 |
162.56 |
Nov 27 2009 |
34 |
162.56 |
Nov 20 2009 |
30 |
162.56 |
Nov 13 2009 |
25 |
164.36 |
Nov 06 2009 |
22 |
161.28 |
Oct 30 2009 |
25 |
166.41 |
Oct 23 2009 |
29 |
172.96 |
Oct 16 2009 |
28 |
172.96 |
Oct 09 2009 |
54 |
183.29 |
Oct 02 2009 |
53 |
183.29 |
Sep 25 2009 |
98 |
194.45 |
Sep 18 2009 |
35 |
174.18 |
Sep 11 2009 |
36 |
174.18 |
Jan 30 2009 |
37 |
174.18 |
Jan 09 2009 |
35 |
174.18 |
Dec 18 2008 |
33 |
174.18 |
Dec 12 2008 |
29 |
174.18 |
Dec 05 2008 |
28 |
174.18 |
Nov 28 2008 |
11 |
156.08 |
Nov 21 2008 |
10 |
156.08 |
Nov 14 2008 |
5 |
138.27 |
Nov 07 2008 |
3 |
138.27 |
Oct 31 2008 |
3 |
138.27 |
Oct 24 2008 |
5 |
144.54 |
Oct 17 2008 |
7 |
146.64 |
Oct 10 2008 |
5 |
141.73 |
Oct 03 2008 |
7 |
141.73 |
Sep 26 2008 |
6 |
141.73 |
Sep 19 2008 |
6 |
141.73 |
Feb 01 2008 |
6 |
141.73 |
Dec 12 2007 |
6 |
141.73 |
Dec 07 2007 |
6 |
141.73 |
Nov 30 2007 |
9 |
146.86 |
Nov 23 2007 |
9 |
146.86 |
Nov 16 2007 |
5 |
145.39 |
Nov 09 2007 |
7 |
145.39 |
Nov 02 2007 |
6 |
144.36 |
Oct 26 2007 |
4 |
141.48 |
Oct 19 2007 |
6 |
147.96 |
Oct 12 2007 |
6 |
147.96 |
Oct 05 2007 |
6 |
147.96 |
Sep 28 2007 |
6 |
147.96 |
Sep 21 2007 |
6 |
147.96 |
Sep 14 2007 |
6 |
147.96 |
Aug 24 2007 |
6 |
147.96 |
Dec 14 2006 |
3 |
147.96 |
Dec 08 2006 |
3 |
147.96 |
Dec 01 2006 |
3 |
147.96 |
Nov 24 2006 |
2 |
147.96 |
Nov 17 2006 |
7 |
161.42 |
Nov 10 2006 |
9 |
161.42 |
Nov 03 2006 |
7 |
165.54 |
Oct 27 2006 |
7 |
165.54 |