| Apr 26 2024 |
8869 |
635.37 |
| Apr 25 2024 |
8869 |
635.37 |
| Apr 18 2024 |
8869 |
635.37 |
| Apr 11 2024 |
8885 |
635.37 |
| Apr 04 2024 |
8885 |
635.37 |
| Mar 28 2024 |
8885 |
635.37 |
| Mar 21 2024 |
8885 |
635.37 |
| Mar 14 2024 |
8885 |
635.37 |
| Mar 07 2024 |
8885 |
635.37 |
| Feb 29 2024 |
8885 |
635.37 |
| Feb 22 2024 |
8892 |
635.37 |
| Feb 15 2024 |
8898 |
635.37 |
| Feb 08 2024 |
8899 |
635.37 |
| Feb 01 2024 |
8904 |
635.37 |
| Jan 25 2024 |
8898 |
635.37 |
| Jan 18 2024 |
8928 |
635.37 |
| Jan 11 2024 |
9026 |
635.37 |
| Jan 04 2024 |
9048 |
635.37 |
| Dec 28 2023 |
9040 |
635.37 |
| Dec 21 2023 |
9030 |
635.37 |
| Dec 14 2023 |
9085 |
635.37 |
| Dec 07 2023 |
9119 |
635.37 |
| Nov 30 2023 |
9426 |
635.37 |
| Nov 23 2023 |
9447 |
635.37 |
| Nov 16 2023 |
9753 |
635.37 |
| Nov 09 2023 |
9720 |
635.37 |
| Nov 02 2023 |
9615 |
635.37 |
| Oct 26 2023 |
9723 |
635.37 |
| Oct 19 2023 |
9936 |
635.37 |
| Oct 12 2023 |
9862 |
635.37 |
| Oct 05 2023 |
9535 |
629.67 |
| Sep 28 2023 |
9046 |
629.67 |
| Sep 21 2023 |
9029 |
629.67 |
| Sep 14 2023 |
8298 |
602.46 |
| Sep 07 2023 |
8243 |
595.2 |
| Aug 31 2023 |
8311 |
595.2 |
| Aug 24 2023 |
8292 |
595.2 |
| Aug 17 2023 |
8279 |
595.2 |
| Aug 10 2023 |
8280 |
595.2 |
| Aug 03 2023 |
8293 |
595.2 |
| Jul 27 2023 |
8281 |
595.2 |
| Jul 20 2023 |
8139 |
595.2 |
| Jul 13 2023 |
8139 |
595.2 |
| Jul 06 2023 |
8105 |
595.2 |
| Jun 29 2023 |
8112 |
595.2 |
| Jun 22 2023 |
8112 |
595.2 |
| Jun 15 2023 |
8112 |
595.2 |
| Jun 08 2023 |
8117 |
595.2 |
| Jun 01 2023 |
8104 |
595.2 |
| May 25 2023 |
8097 |
595.2 |
| May 18 2023 |
8097 |
595.2 |
| May 11 2023 |
8097 |
595.2 |
| May 04 2023 |
8094 |
595.2 |
| Apr 27 2023 |
8095 |
595.2 |
| Apr 20 2023 |
8095 |
595.2 |
| Apr 13 2023 |
8095 |
595.2 |
| Apr 06 2023 |
8114 |
595.2 |
| Mar 30 2023 |
8114 |
595.2 |
| Mar 23 2023 |
8114 |
595.2 |
| Mar 16 2023 |
8114 |
595.2 |
| Mar 09 2023 |
8114 |
595.2 |
| Mar 02 2023 |
8114 |
595.2 |
| Feb 23 2023 |
8113 |
595.2 |
| Feb 16 2023 |
8125 |
595.2 |
| Feb 09 2023 |
8148 |
595.2 |
| Feb 02 2023 |
8164 |
595.2 |
| Jan 26 2023 |
8169 |
595.2 |
| Jan 19 2023 |
8160 |
595.2 |
| Jan 12 2023 |
8111 |
595.2 |
| Jan 05 2023 |
8147 |
595.2 |
| Dec 29 2022 |
8150 |
595.2 |
| Dec 22 2022 |
10460 |
501.39 |
| Dec 15 2022 |
10433 |
501.39 |
| Dec 08 2022 |
10367 |
501.39 |
| Dec 01 2022 |
10258 |
501.39 |
| Nov 24 2022 |
10246 |
501.39 |
| Nov 17 2022 |
10041 |
501.39 |
| Nov 10 2022 |
9879 |
501.39 |
| Nov 03 2022 |
9574 |
501.39 |
| Oct 27 2022 |
9000 |
501.39 |
| Oct 20 2022 |
8663 |
501.39 |
| Oct 13 2022 |
8526 |
501.39 |
| Oct 06 2022 |
8213 |
501.39 |
| Sep 29 2022 |
8005 |
501.39 |
| Sep 22 2022 |
7894 |
501.39 |
| Sep 15 2022 |
7780 |
501.39 |
| Sep 08 2022 |
7752 |
501.39 |
| Sep 01 2022 |
7742 |
501.39 |
| Aug 25 2022 |
7732 |
501.39 |
| Aug 18 2022 |
7730 |
501.39 |
| Aug 11 2022 |
7743 |
501.39 |
| Aug 04 2022 |
7715 |
501.39 |
| Jul 28 2022 |
7715 |
501.39 |
| Jul 21 2022 |
7715 |
501.39 |
| Jul 14 2022 |
7715 |
501.39 |
| Jul 07 2022 |
7715 |
501.39 |
| Jun 30 2022 |
7715 |
501.39 |
| Jun 23 2022 |
7693 |
501.39 |
| Jun 16 2022 |
7693 |
501.39 |
| Jun 09 2022 |
7700 |
501.39 |
| Jun 02 2022 |
7700 |
501.39 |
| May 26 2022 |
7701 |
501.39 |
| May 19 2022 |
7701 |
501.39 |
| May 12 2022 |
7701 |
501.39 |
| May 05 2022 |
7701 |
501.39 |
| Apr 28 2022 |
7686 |
501.39 |
| Apr 21 2022 |
7686 |
501.39 |
| Apr 14 2022 |
7686 |
501.39 |
| Apr 07 2022 |
7686 |
501.39 |
| Mar 31 2022 |
7686 |
501.39 |
| Mar 24 2022 |
7686 |
501.39 |
| Mar 17 2022 |
7674 |
501.39 |
| Mar 10 2022 |
7674 |
501.39 |
| Mar 03 2022 |
7674 |
501.39 |
| Feb 24 2022 |
7659 |
501.39 |
| Feb 17 2022 |
7666 |
501.39 |
| Feb 10 2022 |
7669 |
501.39 |
| Feb 03 2022 |
7682 |
501.39 |
| Jan 27 2022 |
7687 |
501.39 |
| Jan 20 2022 |
7558 |
501.39 |
| Jan 13 2022 |
7586 |
501.39 |
| Jan 06 2022 |
7734 |
501.39 |
| Dec 30 2021 |
7763 |
501.39 |
| Dec 23 2021 |
7780 |
501.39 |
| Dec 16 2021 |
7773 |
501.39 |
| Dec 09 2021 |
7446 |
487.19 |
| Dec 02 2021 |
7547 |
487.19 |
| Nov 25 2021 |
7526 |
486.06 |
| Nov 18 2021 |
7564 |
486.06 |
| Nov 11 2021 |
7572 |
486.06 |
| Nov 04 2021 |
7742 |
486.06 |
| Oct 28 2021 |
8065 |
486.06 |
| Oct 21 2021 |
8100 |
486.06 |
| Oct 14 2021 |
8283 |
488.07 |
| Oct 07 2021 |
8420 |
493.52 |
| Sep 30 2021 |
8602 |
493.52 |
| Sep 23 2021 |
8801 |
493.52 |
| Sep 16 2021 |
9028 |
493.52 |
| Sep 09 2021 |
9676 |
509.61 |
| Sep 02 2021 |
9859 |
509.61 |
| Aug 26 2021 |
9878 |
509.61 |
| Aug 19 2021 |
9902 |
509.61 |
| Aug 12 2021 |
9924 |
509.61 |
| Aug 05 2021 |
9941 |
509.61 |
| Jul 29 2021 |
9947 |
509.61 |
| Jun 03 2021 |
10487 |
509.61 |
| May 21 2021 |
3188 |
440 |
| Dec 11 2020 |
5524 |
466.16 |
| Dec 04 2020 |
7855 |
498.84 |
| Nov 27 2020 |
8021 |
502.35 |
| Nov 20 2020 |
9677 |
502.35 |
| Nov 13 2020 |
11238 |
514.54 |
| Nov 06 2020 |
12228 |
514.54 |
| Oct 30 2020 |
13228 |
514.54 |
| Oct 23 2020 |
15588 |
538.29 |
| Oct 16 2020 |
14964 |
512.48 |
| Oct 09 2020 |
15171 |
503.58 |
| Oct 02 2020 |
15710 |
503.58 |
| Sep 25 2020 |
16095 |
503.58 |
| Sep 18 2020 |
16549 |
503.58 |
| Sep 11 2020 |
16875 |
503.58 |
| Sep 04 2020 |
17191 |
503.58 |
| Aug 28 2020 |
17329 |
503.58 |
| Aug 21 2020 |
17385 |
503.58 |
| Aug 14 2020 |
17406 |
503.58 |
| Aug 07 2020 |
17544 |
503.58 |
| Jul 31 2020 |
17624 |
503.58 |
| Jul 24 2020 |
17624 |
503.58 |
| Jul 17 2020 |
17653 |
503.58 |
| Jul 10 2020 |
17688 |
503.58 |
| Jul 03 2020 |
17758 |
503.58 |
| Jun 26 2020 |
17758 |
503.58 |
| Jun 19 2020 |
17758 |
503.58 |
| Jun 12 2020 |
17766 |
503.58 |
| Jun 05 2020 |
17795 |
503.58 |
| May 29 2020 |
17823 |
503.58 |
| May 22 2020 |
17862 |
503.58 |
| May 15 2020 |
17862 |
503.58 |
| May 08 2020 |
17868 |
503.58 |
| May 01 2020 |
17879 |
503.58 |
| Apr 24 2020 |
17935 |
503.58 |
| Apr 17 2020 |
17936 |
503.58 |
| Apr 10 2020 |
17936 |
503.58 |
| Apr 03 2020 |
17936 |
503.58 |
| Mar 27 2020 |
17936 |
503.58 |
| Mar 20 2020 |
17951 |
503.58 |
| Mar 13 2020 |
17951 |
503.58 |
| Mar 06 2020 |
17951 |
503.58 |
| Feb 28 2020 |
17926 |
503.58 |
| Feb 21 2020 |
17986 |
503.58 |
| Feb 14 2020 |
17996 |
503.58 |
| Feb 07 2020 |
18020 |
503.58 |
| Jan 31 2020 |
18039 |
503.58 |
| Jan 24 2020 |
17649 |
503.58 |
| Jan 17 2020 |
17694 |
503.58 |
| Jan 10 2020 |
18393 |
503.58 |
| Jan 03 2020 |
18265 |
503.58 |
| Dec 27 2019 |
18290 |
503.58 |
| Dec 20 2019 |
18325 |
503.58 |
| Dec 13 2019 |
19689 |
519.47 |
| Dec 06 2019 |
17844 |
498.74 |
| Nov 29 2019 |
18719 |
503.73 |
| Nov 22 2019 |
17536 |
489.46 |
| Nov 15 2019 |
17720 |
489.46 |
| Nov 08 2019 |
17964 |
489.46 |
| Nov 01 2019 |
17503 |
484.14 |
| Oct 25 2019 |
17503 |
484.14 |
| Oct 18 2019 |
17408 |
486.89 |
| Oct 11 2019 |
18169 |
492.43 |
| Oct 04 2019 |
17878 |
488.03 |
| Sep 27 2019 |
17852 |
488.03 |
| Sep 20 2019 |
17610 |
488.03 |
| Sep 13 2019 |
17617 |
488.03 |
| Sep 06 2019 |
17252 |
488.03 |
| Aug 30 2019 |
17302 |
488.03 |
| Aug 23 2019 |
17328 |
488.03 |
| Aug 16 2019 |
17179 |
488.03 |
| Aug 09 2019 |
17179 |
488.03 |
| Aug 02 2019 |
17187 |
488.03 |
| Jul 26 2019 |
17196 |
488.03 |
| Jul 19 2019 |
17216 |
488.03 |
| Jul 12 2019 |
17245 |
488.03 |
| Jul 05 2019 |
17257 |
488.03 |
| Jun 28 2019 |
17302 |
488.03 |
| Jun 21 2019 |
17327 |
488.03 |
| Jun 14 2019 |
17325 |
488.03 |
| Jun 07 2019 |
17303 |
488.03 |
| May 31 2019 |
17330 |
488.03 |
| May 24 2019 |
17333 |
488.03 |
| May 17 2019 |
17362 |
488.03 |
| May 10 2019 |
17355 |
488.03 |
| May 03 2019 |
17383 |
488.03 |
| Apr 26 2019 |
17379 |
488.03 |
| Apr 19 2019 |
17380 |
488.03 |
| Apr 12 2019 |
17385 |
488.03 |
| Apr 05 2019 |
17385 |
488.03 |
| Mar 29 2019 |
17386 |
488.03 |
| Mar 22 2019 |
17379 |
488.03 |
| Mar 15 2019 |
17385 |
488.03 |
| Mar 08 2019 |
17311 |
488.03 |
| Mar 01 2019 |
17317 |
488.03 |
| Feb 22 2019 |
17312 |
488.03 |
| Feb 15 2019 |
17323 |
488.03 |
| Feb 08 2019 |
17298 |
488.03 |
| Feb 01 2019 |
17326 |
488.03 |
| Jan 25 2019 |
17334 |
488.03 |
| Jan 18 2019 |
16865 |
488.03 |
| Jan 11 2019 |
17483 |
488.03 |
| Jan 04 2019 |
17590 |
488.03 |
| Dec 28 2018 |
17562 |
488.03 |
| Dec 21 2018 |
17447 |
488.03 |
| Dec 14 2018 |
17560 |
488.03 |
| Dec 07 2018 |
17906 |
489.96 |
| Nov 30 2018 |
18181 |
489.96 |
| Nov 23 2018 |
18792 |
494.39 |
| Nov 16 2018 |
19425 |
497.21 |
| Nov 09 2018 |
19263 |
494.39 |
| Nov 02 2018 |
17406 |
475.43 |
| Oct 26 2018 |
15502 |
460.12 |
| Oct 19 2018 |
15143 |
456.23 |
| Oct 12 2018 |
15023 |
456.23 |
| Oct 05 2018 |
14730 |
456.23 |
| Sep 28 2018 |
14770 |
456.23 |
| Sep 21 2018 |
16098 |
468.58 |
| Sep 14 2018 |
15881 |
468.58 |
| Sep 07 2018 |
16108 |
471.67 |
| Aug 31 2018 |
15954 |
471.67 |
| Aug 24 2018 |
15903 |
471.67 |
| Aug 17 2018 |
15891 |
471.67 |
| Aug 10 2018 |
15898 |
471.67 |
| Aug 03 2018 |
15920 |
471.67 |
| Jul 27 2018 |
15931 |
471.67 |
| Jul 20 2018 |
15950 |
471.67 |
| Jul 13 2018 |
15950 |
471.67 |
| Jul 06 2018 |
15927 |
471.67 |
| Jun 29 2018 |
15988 |
471.67 |
| Jun 22 2018 |
15988 |
471.67 |
| Jun 15 2018 |
16013 |
471.67 |
| Jun 08 2018 |
16035 |
471.67 |
| Jun 01 2018 |
16025 |
471.67 |
| May 25 2018 |
16047 |
471.67 |
| May 18 2018 |
16015 |
471.67 |
| May 11 2018 |
16044 |
471.67 |
| May 04 2018 |
16117 |
471.67 |
| Apr 27 2018 |
16110 |
471.67 |
| Apr 20 2018 |
16151 |
471.67 |
| Apr 13 2018 |
16147 |
471.67 |
| Apr 06 2018 |
16147 |
471.67 |
| Mar 30 2018 |
16144 |
471.67 |
| Mar 23 2018 |
16144 |
471.67 |
| Mar 16 2018 |
16129 |
471.67 |
| Mar 09 2018 |
16129 |
471.67 |
| Mar 02 2018 |
16135 |
471.67 |
| Feb 23 2018 |
16131 |
471.67 |
| Feb 16 2018 |
16145 |
471.67 |
| Feb 09 2018 |
16141 |
471.67 |
| Feb 02 2018 |
16158 |
471.67 |
| Jan 26 2018 |
16189 |
471.67 |
| Jan 19 2018 |
16136 |
471.67 |
| Jan 12 2018 |
15727 |
471.67 |
| Jan 05 2018 |
15954 |
471.67 |
| Dec 29 2017 |
16000 |
471.67 |
| Dec 22 2017 |
15975 |
471.67 |
| Dec 15 2017 |
18463 |
496.23 |
| Dec 08 2017 |
19082 |
499.13 |
| Dec 01 2017 |
19242 |
499.13 |
| Nov 24 2017 |
18124 |
487.56 |
| Nov 17 2017 |
18305 |
487.56 |
| Nov 10 2017 |
18789 |
487.56 |
| Nov 03 2017 |
18794 |
487.64 |
| Oct 27 2017 |
18798 |
487.64 |
| Oct 20 2017 |
18810 |
487.64 |
| Oct 13 2017 |
18834 |
489.97 |
| Oct 06 2017 |
18619 |
489.74 |
| Sep 29 2017 |
18600 |
489.74 |
| Sep 22 2017 |
18516 |
489.74 |
| Sep 15 2017 |
18674 |
491.11 |
| Sep 08 2017 |
19866 |
504.55 |
| Sep 01 2017 |
19896 |
504.55 |
| Aug 25 2017 |
19895 |
504.55 |
| Aug 18 2017 |
19933 |
504.55 |
| Aug 11 2017 |
19830 |
504.55 |
| Aug 04 2017 |
19857 |
504.55 |
| Jul 28 2017 |
19854 |
504.55 |
| Jul 21 2017 |
19876 |
504.55 |
| Jul 14 2017 |
19873 |
504.55 |
| Jul 07 2017 |
19869 |
504.55 |
| Jun 30 2017 |
19877 |
504.55 |
| Jun 23 2017 |
19877 |
504.55 |
| Jun 16 2017 |
19875 |
504.55 |
| Jun 09 2017 |
19848 |
504.55 |
| Jun 02 2017 |
19853 |
504.55 |
| May 26 2017 |
19678 |
504.55 |
| May 19 2017 |
19701 |
504.55 |
| May 12 2017 |
19639 |
504.55 |
| May 05 2017 |
19576 |
504.55 |
| Apr 28 2017 |
19545 |
504.55 |
| Apr 21 2017 |
19515 |
504.55 |
| Apr 14 2017 |
19553 |
504.55 |
| Apr 07 2017 |
19554 |
504.55 |
| Mar 31 2017 |
19554 |
504.55 |
| Mar 24 2017 |
19555 |
504.55 |
| Mar 17 2017 |
19546 |
504.55 |
| Mar 10 2017 |
19565 |
504.55 |
| Mar 03 2017 |
19565 |
504.55 |
| Feb 24 2017 |
19569 |
504.55 |
| Feb 17 2017 |
19587 |
504.55 |
| Feb 10 2017 |
19611 |
504.55 |
| Feb 03 2017 |
19603 |
504.55 |
| Jan 27 2017 |
19594 |
504.55 |
| Jan 20 2017 |
19613 |
504.55 |
| Jan 13 2017 |
19643 |
504.55 |
| Jan 06 2017 |
19902 |
504.55 |
| Dec 30 2016 |
19978 |
504.55 |
| Dec 23 2016 |
19981 |
504.55 |
| Dec 16 2016 |
20696 |
511.19 |
| Dec 09 2016 |
20792 |
511.19 |
| Dec 02 2016 |
21240 |
511.19 |
| Nov 25 2016 |
20930 |
509.38 |
| Nov 18 2016 |
21223 |
509.38 |
| Nov 11 2016 |
21552 |
509.38 |
| Nov 04 2016 |
22043 |
513.29 |
| Oct 28 2016 |
22044 |
513.29 |
| Oct 21 2016 |
24294 |
533.66 |
| Oct 14 2016 |
26591 |
555.46 |
| Oct 07 2016 |
22836 |
521.2 |
| Sep 30 2016 |
22766 |
521.2 |
| Sep 23 2016 |
22347 |
521.2 |
| Sep 16 2016 |
26663 |
568.61 |
| Sep 09 2016 |
25754 |
563.19 |
| Sep 02 2016 |
25670 |
563.19 |
| Aug 26 2016 |
25715 |
563.19 |
| Aug 19 2016 |
25242 |
563.19 |
| Aug 12 2016 |
25228 |
563.19 |
| Aug 05 2016 |
25249 |
563.19 |
| Jul 29 2016 |
25251 |
563.19 |
| Jul 22 2016 |
25221 |
563.19 |
| Jun 28 2016 |
25223 |
563.19 |
| Jun 21 2016 |
25294 |
563.19 |
| Jun 14 2016 |
25294 |
563.19 |
| Jun 07 2016 |
25296 |
563.19 |
| May 31 2016 |
25303 |
563.19 |
| May 24 2016 |
25303 |
563.19 |
| May 17 2016 |
25279 |
563.19 |
| May 10 2016 |
25280 |
563.19 |
| May 03 2016 |
25286 |
563.19 |
| Apr 26 2016 |
25281 |
563.19 |
| Apr 19 2016 |
25241 |
563.19 |
| Apr 12 2016 |
25299 |
563.19 |
| Apr 05 2016 |
25299 |
563.19 |
| Mar 29 2016 |
25299 |
563.19 |
| Mar 22 2016 |
25281 |
563.19 |
| Mar 15 2016 |
25281 |
563.19 |
| Mar 08 2016 |
25304 |
563.19 |
| Mar 01 2016 |
25300 |
563.19 |
| Feb 23 2016 |
25297 |
563.19 |
| Feb 16 2016 |
25219 |
563.19 |
| Feb 09 2016 |
25219 |
563.19 |
| Feb 02 2016 |
25160 |
563.19 |
| Jan 26 2016 |
25204 |
563.19 |
| Jan 19 2016 |
25216 |
563.19 |
| Jan 12 2016 |
24771 |
563.19 |
| Jan 05 2016 |
25218 |
563.19 |
| Dec 29 2015 |
25251 |
563.19 |
| Dec 22 2015 |
25050 |
563.19 |
| Dec 15 2015 |
24940 |
563.19 |
| Dec 08 2015 |
25287 |
563.19 |
| Dec 01 2015 |
25375 |
563.19 |
| Nov 24 2015 |
27856 |
593.52 |
| Nov 17 2015 |
27530 |
593.52 |
| Nov 10 2015 |
27565 |
593.52 |
| Nov 03 2015 |
27688 |
593.66 |
| Oct 27 2015 |
27837 |
593.99 |
| Oct 20 2015 |
27472 |
589.49 |
| Oct 13 2015 |
27437 |
597.21 |
| Oct 06 2015 |
30389 |
633.53 |
| Sep 29 2015 |
30271 |
633.53 |
| Sep 22 2015 |
1733 |
645.6 |
| Sep 15 2015 |
19310 |
632.69 |
| Sep 14 2015 |
29055 |
632.69 |
| Sep 07 2015 |
28928 |
632.69 |
| Aug 31 2015 |
29054 |
632.69 |
| Aug 24 2015 |
28954 |
632.69 |
| Aug 17 2015 |
29013 |
632.69 |
| Aug 10 2015 |
29031 |
632.69 |
| Aug 03 2015 |
29031 |
632.69 |
| Jul 27 2015 |
29031 |
632.69 |
| Jul 20 2015 |
29030 |
632.69 |
| Jul 13 2015 |
29031 |
632.69 |
| Jul 06 2015 |
29031 |
632.69 |
| Jun 29 2015 |
29031 |
632.69 |
| Jun 22 2015 |
29031 |
632.69 |
| Jun 15 2015 |
29031 |
632.69 |
| Jun 08 2015 |
29249 |
632.69 |
| Jun 01 2015 |
29249 |
632.69 |
| May 25 2015 |
29249 |
632.69 |
| May 18 2015 |
29249 |
632.69 |
| May 11 2015 |
29249 |
632.69 |
| May 04 2015 |
29249 |
632.69 |
| Apr 27 2015 |
29218 |
632.69 |
| Apr 20 2015 |
29200 |
632.69 |
| Apr 13 2015 |
29198 |
632.69 |
| Apr 06 2015 |
29241 |
632.69 |
| Mar 30 2015 |
29241 |
632.69 |
| Mar 23 2015 |
29263 |
632.69 |
| Mar 16 2015 |
29227 |
632.69 |
| Mar 09 2015 |
29225 |
632.69 |
| Mar 02 2015 |
29205 |
632.69 |
| Feb 23 2015 |
29003 |
632.69 |
| Feb 16 2015 |
28971 |
632.69 |
| Feb 09 2015 |
28981 |
632.69 |
| Feb 02 2015 |
28991 |
632.69 |
| Jan 26 2015 |
28969 |
632.69 |
| Jan 19 2015 |
28943 |
632.69 |
| Jan 12 2015 |
28793 |
632.69 |
| Jan 05 2015 |
29126 |
632.69 |
| Dec 29 2014 |
29143 |
632.69 |
| Dec 22 2014 |
29213 |
632.69 |
| Dec 15 2014 |
28798 |
632.69 |
| Dec 08 2014 |
29092 |
632.69 |
| Dec 01 2014 |
28443 |
621.76 |
| Nov 24 2014 |
27752 |
612.84 |
| Nov 17 2014 |
28029 |
612.84 |
| Nov 10 2014 |
28250 |
612.84 |
| Nov 03 2014 |
28216 |
612.84 |
| Oct 27 2014 |
28164 |
612.84 |
| Oct 20 2014 |
29325 |
625.29 |
| Oct 13 2014 |
26079 |
586.28 |
| Oct 06 2014 |
25645 |
586.28 |
| Sep 29 2014 |
25820 |
586.28 |
| Sep 22 2014 |
25926 |
586.28 |
| Sep 15 2014 |
22618 |
551.73 |
| Sep 08 2014 |
22424 |
551.73 |
| Sep 01 2014 |
22531 |
551.73 |
| Aug 25 2014 |
22572 |
551.73 |
| Aug 18 2014 |
22583 |
551.73 |
| Aug 11 2014 |
22583 |
551.73 |
| Aug 04 2014 |
22583 |
551.73 |
| Jul 28 2014 |
22583 |
551.73 |
| Jul 21 2014 |
22601 |
551.73 |
| Jul 14 2014 |
22602 |
551.73 |
| Jul 07 2014 |
22602 |
551.73 |
| Jun 30 2014 |
22602 |
551.73 |
| Jun 23 2014 |
22602 |
551.73 |
| Jun 16 2014 |
22602 |
551.73 |
| Jun 09 2014 |
22602 |
551.73 |
| Jun 02 2014 |
22602 |
551.73 |
| May 26 2014 |
22602 |
551.73 |
| May 19 2014 |
22602 |
551.73 |
| May 12 2014 |
22604 |
551.73 |
| May 05 2014 |
22604 |
551.73 |
| Apr 28 2014 |
22605 |
551.73 |
| Apr 21 2014 |
22605 |
551.73 |
| Apr 14 2014 |
22615 |
551.73 |
| Apr 07 2014 |
22615 |
551.73 |
| Mar 31 2014 |
22616 |
551.73 |
| Mar 24 2014 |
22616 |
551.73 |
| Mar 17 2014 |
22616 |
551.73 |
| Mar 10 2014 |
22615 |
551.73 |
| Mar 03 2014 |
22615 |
551.73 |
| Feb 24 2014 |
22606 |
551.73 |
| Feb 17 2014 |
22621 |
551.73 |
| Feb 10 2014 |
22620 |
551.73 |
| Feb 03 2014 |
22612 |
551.73 |
| Jan 27 2014 |
22675 |
551.73 |
| Jan 20 2014 |
22621 |
551.73 |
| Jan 13 2014 |
22447 |
551.73 |
| Jan 06 2014 |
22380 |
551.73 |
| Dec 30 2013 |
22546 |
551.73 |
| Dec 23 2013 |
22332 |
551.73 |
| Dec 16 2013 |
22096 |
551.73 |
| Dec 09 2013 |
22112 |
551.73 |
| Dec 02 2013 |
22349 |
551.73 |
| Nov 25 2013 |
20457 |
527.54 |
| Nov 18 2013 |
20557 |
527.54 |
| Nov 11 2013 |
20594 |
527.54 |
| Nov 04 2013 |
22039 |
543.47 |
| Oct 28 2013 |
21802 |
543.21 |
| Oct 21 2013 |
23906 |
574.63 |
| Oct 14 2013 |
23914 |
574.63 |
| Oct 07 2013 |
26444 |
610.89 |
| Sep 30 2013 |
26278 |
610.89 |
| Sep 23 2013 |
26074 |
608.68 |
| Sep 16 2013 |
28808 |
660.22 |
| Sep 09 2013 |
28648 |
660.22 |
| Sep 02 2013 |
28886 |
660.22 |
| Aug 26 2013 |
28807 |
660.22 |
| Aug 19 2013 |
28833 |
660.22 |
| Aug 12 2013 |
28834 |
660.22 |
| Aug 05 2013 |
28836 |
660.22 |
| Jul 29 2013 |
28837 |
660.22 |
| Jul 22 2013 |
28882 |
660.22 |
| Jul 15 2013 |
28882 |
660.22 |
| Jul 08 2013 |
28883 |
660.22 |
| Jul 01 2013 |
28883 |
660.22 |
| Jun 24 2013 |
28884 |
660.22 |
| Jun 17 2013 |
28884 |
660.22 |
| Jun 10 2013 |
28884 |
660.22 |
| Jun 03 2013 |
28884 |
660.22 |
| May 27 2013 |
28884 |
660.22 |
| May 20 2013 |
28884 |
660.22 |
| May 13 2013 |
28884 |
660.22 |
| May 06 2013 |
28884 |
660.22 |
| Apr 29 2013 |
28884 |
660.22 |
| Apr 22 2013 |
28846 |
660.22 |
| Apr 15 2013 |
28854 |
660.22 |
| Apr 08 2013 |
28854 |
660.22 |
| Apr 01 2013 |
28854 |
660.22 |
| Mar 25 2013 |
28835 |
660.22 |
| Mar 18 2013 |
28835 |
660.22 |
| Mar 11 2013 |
28835 |
660.22 |
| Mar 04 2013 |
28835 |
660.22 |
| Feb 25 2013 |
28835 |
660.22 |
| Feb 18 2013 |
28833 |
660.22 |
| Feb 11 2013 |
28842 |
660.22 |
| Feb 04 2013 |
28810 |
660.22 |
| Jan 28 2013 |
28861 |
660.22 |
| Jan 21 2013 |
28878 |
660.22 |
| Jan 14 2013 |
29001 |
660.22 |
| Jan 07 2013 |
28961 |
660.22 |
| Dec 31 2012 |
28951 |
660.22 |
| Dec 24 2012 |
28973 |
660.22 |
| Dec 17 2012 |
28918 |
660.22 |
| Dec 10 2012 |
28654 |
660.22 |
| Dec 03 2012 |
28965 |
660.22 |
| Nov 26 2012 |
28820 |
660.22 |
| Nov 19 2012 |
28848 |
660.22 |
| Nov 12 2012 |
29722 |
677.9 |
| Nov 05 2012 |
29801 |
677.9 |
| Oct 29 2012 |
29464 |
665.13 |
| Oct 22 2012 |
28904 |
658.59 |
| Oct 15 2012 |
28980 |
667.23 |
| Oct 02 2012 |
27876 |
667.23 |
| Sep 26 2012 |
27860 |
667.23 |
| Sep 20 2012 |
27799 |
675.87 |
| Sep 13 2012 |
27336 |
675.87 |
| Jan 19 2012 |
26682 |
675.87 |
| Dec 29 2011 |
26544 |
675.87 |
| Dec 13 2011 |
26213 |
675.87 |
| Dec 09 2011 |
26214 |
675.87 |
| Dec 01 2011 |
26279 |
675.87 |
| Nov 25 2011 |
26605 |
675.87 |
| Nov 17 2011 |
26572 |
675.87 |
| Nov 10 2011 |
26953 |
675.87 |
| Nov 04 2011 |
27039 |
675.87 |
| Oct 28 2011 |
26922 |
675.87 |
| Oct 21 2011 |
27024 |
675.87 |
