| May 10 2024 |
6772 |
502.08 |
| May 03 2024 |
6778 |
502.08 |
| Apr 25 2024 |
6783 |
502.08 |
| Apr 18 2024 |
6783 |
502.08 |
| Apr 11 2024 |
6786 |
502.08 |
| Apr 04 2024 |
6786 |
502.08 |
| Mar 28 2024 |
6786 |
502.08 |
| Mar 21 2024 |
6786 |
502.08 |
| Mar 14 2024 |
6786 |
502.08 |
| Mar 07 2024 |
6786 |
502.08 |
| Feb 29 2024 |
6786 |
502.08 |
| Feb 22 2024 |
6789 |
502.08 |
| Feb 15 2024 |
6794 |
502.08 |
| Feb 08 2024 |
6803 |
502.08 |
| Feb 01 2024 |
6809 |
502.08 |
| Jan 25 2024 |
6808 |
502.08 |
| Jan 18 2024 |
6818 |
502.08 |
| Jan 11 2024 |
6783 |
502.08 |
| Jan 04 2024 |
6810 |
502.08 |
| Dec 28 2023 |
6818 |
502.08 |
| Dec 21 2023 |
6809 |
502.08 |
| Dec 14 2023 |
6821 |
502.08 |
| Dec 07 2023 |
6729 |
502.08 |
| Nov 30 2023 |
6469 |
486.51 |
| Nov 23 2023 |
6414 |
486.51 |
| Nov 16 2023 |
6534 |
486.51 |
| Nov 09 2023 |
6529 |
486.51 |
| Nov 02 2023 |
6499 |
486.51 |
| Oct 26 2023 |
7118 |
524.86 |
| Oct 19 2023 |
7203 |
524.86 |
| Oct 12 2023 |
6890 |
519.87 |
| Oct 05 2023 |
7174 |
529.95 |
| Sep 28 2023 |
7132 |
529.95 |
| Sep 21 2023 |
7149 |
529.95 |
| Sep 14 2023 |
6881 |
510.98 |
| Sep 07 2023 |
6995 |
515.07 |
| Aug 31 2023 |
7036 |
515.07 |
| Aug 24 2023 |
7018 |
515.07 |
| Aug 17 2023 |
7004 |
515.07 |
| Aug 10 2023 |
7005 |
515.07 |
| Aug 03 2023 |
7018 |
515.07 |
| Jul 27 2023 |
7006 |
515.07 |
| Jul 20 2023 |
6900 |
515.07 |
| Jul 13 2023 |
6900 |
515.07 |
| Jul 06 2023 |
6875 |
515.07 |
| Jun 29 2023 |
6881 |
515.07 |
| Jun 22 2023 |
6881 |
515.07 |
| Jun 15 2023 |
6881 |
515.07 |
| Jun 08 2023 |
6886 |
515.07 |
| Jun 01 2023 |
6876 |
515.07 |
| May 25 2023 |
6870 |
515.07 |
| May 18 2023 |
6870 |
515.07 |
| May 11 2023 |
6870 |
515.07 |
| May 04 2023 |
6869 |
515.07 |
| Apr 27 2023 |
6870 |
515.07 |
| Apr 20 2023 |
6870 |
515.07 |
| Apr 13 2023 |
6870 |
515.07 |
| Apr 06 2023 |
6882 |
515.07 |
| Mar 30 2023 |
6882 |
515.07 |
| Mar 23 2023 |
6882 |
515.07 |
| Mar 16 2023 |
6882 |
515.07 |
| Mar 09 2023 |
6882 |
515.07 |
| Mar 02 2023 |
6882 |
515.07 |
| Feb 23 2023 |
6882 |
515.07 |
| Feb 16 2023 |
6892 |
515.07 |
| Feb 09 2023 |
6915 |
515.07 |
| Feb 02 2023 |
6931 |
515.07 |
| Jan 26 2023 |
6932 |
515.07 |
| Jan 19 2023 |
6922 |
515.07 |
| Jan 12 2023 |
6867 |
515.07 |
| Jan 05 2023 |
6903 |
515.07 |
| Dec 29 2022 |
6903 |
515.07 |
| Dec 22 2022 |
10452 |
501.23 |
| Dec 15 2022 |
10425 |
501.23 |
| Dec 08 2022 |
10605 |
509.19 |
| Dec 01 2022 |
10493 |
509.19 |
| Nov 24 2022 |
10476 |
509.19 |
| Nov 17 2022 |
9590 |
487.84 |
| Nov 10 2022 |
9431 |
487.84 |
| Nov 03 2022 |
9136 |
487.84 |
| Oct 27 2022 |
7211 |
508.82 |
| Oct 20 2022 |
7246 |
508.82 |
| Oct 13 2022 |
7208 |
508.82 |
| Oct 06 2022 |
6859 |
508.82 |
| Sep 29 2022 |
6646 |
508.82 |
| Sep 22 2022 |
6387 |
502.25 |
| Sep 15 2022 |
7022 |
527.33 |
| Sep 02 2021 |
5167 |
450.06 |
| Aug 26 2021 |
5104 |
450.06 |
| Aug 19 2021 |
5108 |
450.06 |
| Aug 12 2021 |
5100 |
450.06 |
| Aug 05 2021 |
5177 |
450.06 |
| Jul 29 2021 |
5212 |
450.06 |
| Jun 03 2021 |
5285 |
450.06 |
| Sep 04 2020 |
12635 |
450.06 |
| Aug 28 2020 |
12716 |
450.06 |
| Aug 21 2020 |
12758 |
450.06 |
| Aug 14 2020 |
12770 |
450.06 |
| Aug 07 2020 |
12882 |
450.06 |
| Jul 31 2020 |
12935 |
450.06 |
| Jul 24 2020 |
12935 |
450.06 |
| Jul 17 2020 |
12956 |
450.06 |
| Jul 10 2020 |
12981 |
450.06 |
| Jul 03 2020 |
13036 |
450.06 |
| Jun 26 2020 |
13036 |
450.06 |
| Jun 19 2020 |
13036 |
450.06 |
| Jun 12 2020 |
13043 |
450.06 |
| Jun 05 2020 |
13065 |
450.06 |
| May 29 2020 |
13083 |
450.06 |
| May 22 2020 |
13128 |
450.06 |
| May 15 2020 |
13128 |
450.06 |
| May 08 2020 |
13136 |
450.06 |
| May 01 2020 |
13141 |
450.06 |
| Apr 24 2020 |
13184 |
450.06 |
| Apr 17 2020 |
13185 |
450.06 |
| Apr 10 2020 |
13185 |
450.06 |
| Apr 03 2020 |
13185 |
450.06 |
| Mar 27 2020 |
13185 |
450.06 |
| Mar 20 2020 |
13195 |
450.06 |
| Mar 13 2020 |
13195 |
450.06 |
| Mar 06 2020 |
13195 |
450.06 |
| Feb 28 2020 |
13170 |
450.06 |
| Feb 21 2020 |
13225 |
450.06 |
| Feb 14 2020 |
13232 |
450.06 |
| Feb 07 2020 |
13252 |
450.06 |
| Jan 31 2020 |
13274 |
450.06 |
| Jan 24 2020 |
12928 |
450.06 |
| Jan 17 2020 |
12968 |
450.06 |
| Jan 10 2020 |
13582 |
450.06 |
| Jan 03 2020 |
13475 |
450.06 |
| Dec 27 2019 |
13487 |
450.06 |
| Dec 20 2019 |
13506 |
450.06 |
| Dec 13 2019 |
13579 |
450.06 |
| Dec 06 2019 |
13473 |
450.06 |
| Nov 29 2019 |
13745 |
450.06 |
| Nov 22 2019 |
13787 |
450.06 |
| Nov 15 2019 |
13913 |
450.06 |
| Nov 08 2019 |
20712 |
520.52 |
| Nov 01 2019 |
20856 |
520.52 |
| Oct 25 2019 |
20899 |
520.52 |
| Oct 18 2019 |
21066 |
527.65 |
| Oct 11 2019 |
21383 |
527.65 |
| Oct 04 2019 |
21510 |
527.65 |
| Sep 27 2019 |
20954 |
522.07 |
| Sep 20 2019 |
20663 |
522.07 |
| Sep 13 2019 |
20622 |
522.07 |
| Sep 06 2019 |
22529 |
550.62 |
| Aug 30 2019 |
22601 |
550.62 |
| Aug 23 2019 |
22628 |
550.62 |
| Aug 16 2019 |
22426 |
550.62 |
| Aug 09 2019 |
22426 |
550.62 |
| Aug 02 2019 |
22438 |
550.62 |
| Jul 26 2019 |
22452 |
550.62 |
| Jul 19 2019 |
22467 |
550.62 |
| Jul 12 2019 |
22511 |
550.62 |
| Jul 05 2019 |
22526 |
550.62 |
| Jun 28 2019 |
22580 |
550.62 |
| Jun 21 2019 |
22610 |
550.62 |
| Jun 14 2019 |
22607 |
550.62 |
| Jun 07 2019 |
22584 |
550.62 |
| May 31 2019 |
22620 |
550.62 |
| May 24 2019 |
22627 |
550.62 |
| May 17 2019 |
22665 |
550.62 |
| May 10 2019 |
22654 |
550.62 |
| May 03 2019 |
22674 |
550.62 |
| Apr 26 2019 |
22670 |
550.62 |
| Apr 19 2019 |
22667 |
550.62 |
| Apr 12 2019 |
22674 |
550.62 |
| Apr 05 2019 |
22674 |
550.62 |
| Mar 29 2019 |
22675 |
550.62 |
| Mar 22 2019 |
22662 |
550.62 |
| Mar 15 2019 |
22671 |
550.62 |
| Mar 08 2019 |
22590 |
550.62 |
| Mar 01 2019 |
22595 |
550.62 |
| Feb 22 2019 |
22589 |
550.62 |
| Feb 15 2019 |
22589 |
550.62 |
| Feb 08 2019 |
22554 |
550.62 |
| Feb 01 2019 |
22581 |
550.62 |
| Jan 25 2019 |
22596 |
550.62 |
| Jan 18 2019 |
22086 |
550.62 |
| Jan 11 2019 |
22790 |
550.62 |
| Jan 04 2019 |
22930 |
550.62 |
| Dec 28 2018 |
22864 |
550.62 |
| Dec 21 2018 |
22704 |
550.62 |
| Dec 14 2018 |
22846 |
550.62 |
| Dec 07 2018 |
23102 |
550.62 |
| Nov 30 2018 |
23393 |
550.62 |
| Nov 23 2018 |
23651 |
550.62 |
| Nov 16 2018 |
24129 |
550.62 |
| Nov 09 2018 |
22707 |
532.35 |
| Nov 02 2018 |
22873 |
532.35 |
| Oct 26 2018 |
19553 |
499.19 |
| Oct 19 2018 |
20507 |
507.94 |
| Oct 12 2018 |
20386 |
507.94 |
| Oct 05 2018 |
20088 |
507.94 |
| Sep 28 2018 |
16797 |
474.92 |
| Sep 21 2018 |
16787 |
474.92 |
| Sep 14 2018 |
16159 |
471.04 |
| Sep 07 2018 |
16060 |
471.04 |
| Aug 31 2018 |
15910 |
471.04 |
| Aug 24 2018 |
15860 |
471.04 |
| Aug 17 2018 |
15847 |
471.04 |
| Aug 10 2018 |
15854 |
471.04 |
| Aug 03 2018 |
15878 |
471.04 |
| Jul 27 2018 |
15889 |
471.04 |
| Jul 20 2018 |
15908 |
471.04 |
| Jul 13 2018 |
15908 |
471.04 |
| Jul 06 2018 |
15886 |
471.04 |
| Jun 29 2018 |
15947 |
471.04 |
| Jun 22 2018 |
15947 |
471.04 |
| Jun 15 2018 |
15973 |
471.04 |
| Jun 08 2018 |
15995 |
471.04 |
| Jun 01 2018 |
15984 |
471.04 |
| May 25 2018 |
16006 |
471.04 |
| May 18 2018 |
15974 |
471.04 |
| May 11 2018 |
16001 |
471.04 |
| May 04 2018 |
16074 |
471.04 |
| Apr 27 2018 |
16067 |
471.04 |
| Apr 20 2018 |
16109 |
471.04 |
| Apr 13 2018 |
16105 |
471.04 |
| Apr 06 2018 |
16105 |
471.04 |
| Mar 30 2018 |
16103 |
471.04 |
| Mar 23 2018 |
16103 |
471.04 |
| Mar 16 2018 |
16088 |
471.04 |
| Mar 09 2018 |
16088 |
471.04 |
| Mar 02 2018 |
16094 |
471.04 |
| Feb 23 2018 |
16090 |
471.04 |
| Feb 16 2018 |
16105 |
471.04 |
| Feb 09 2018 |
16101 |
471.04 |
| Feb 02 2018 |
16118 |
471.04 |
| Jan 26 2018 |
16150 |
471.04 |
| Jan 19 2018 |
16096 |
471.04 |
| Jan 12 2018 |
15685 |
471.04 |
| Jan 05 2018 |
15915 |
471.04 |
| Dec 29 2017 |
15961 |
471.04 |
| Dec 22 2017 |
15936 |
471.04 |
| Dec 15 2017 |
15907 |
471.04 |
| Dec 08 2017 |
16228 |
471.04 |
| Dec 01 2017 |
16381 |
471.04 |
| Nov 24 2017 |
16398 |
471.04 |
| Nov 17 2017 |
16541 |
471.04 |
| Nov 10 2017 |
17262 |
473.83 |
| Nov 03 2017 |
17271 |
473.83 |
| Oct 27 2017 |
19356 |
492.39 |
| Oct 20 2017 |
18272 |
482.64 |
| Oct 13 2017 |
18043 |
482.64 |
| Oct 06 2017 |
17885 |
482.64 |
| Sep 29 2017 |
19173 |
494.89 |
| Sep 22 2017 |
19094 |
494.89 |
| Sep 15 2017 |
20579 |
509.54 |
| Sep 08 2017 |
20537 |
511.22 |
| Sep 01 2017 |
20561 |
511.22 |
| Aug 25 2017 |
20563 |
511.22 |
| Aug 18 2017 |
20593 |
511.22 |
| Aug 11 2017 |
20485 |
511.22 |
| Aug 04 2017 |
20515 |
511.22 |
| Jul 28 2017 |
20512 |
511.22 |
| Jul 21 2017 |
20534 |
511.22 |
| Jul 14 2017 |
20538 |
511.22 |
| Jul 07 2017 |
20534 |
511.22 |
| Jun 30 2017 |
20542 |
511.22 |
| Jun 23 2017 |
20542 |
511.22 |
| Jun 16 2017 |
20536 |
511.22 |
| Jun 09 2017 |
20504 |
511.22 |
| Jun 02 2017 |
20508 |
511.22 |
| May 26 2017 |
20334 |
511.22 |
| May 19 2017 |
20360 |
511.22 |
| May 12 2017 |
20300 |
511.22 |
| May 05 2017 |
20231 |
511.22 |
| Apr 28 2017 |
20202 |
511.22 |
| Apr 21 2017 |
20170 |
511.22 |
| Apr 14 2017 |
20207 |
511.22 |
| Apr 07 2017 |
20208 |
511.22 |
| Mar 31 2017 |
20207 |
511.22 |
| Mar 24 2017 |
20209 |
511.22 |
| Mar 17 2017 |
20200 |
511.22 |
| Mar 10 2017 |
20220 |
511.22 |
| Mar 03 2017 |
20220 |
511.22 |
| Feb 24 2017 |
20226 |
511.22 |
| Feb 17 2017 |
20244 |
511.22 |
| Feb 10 2017 |
20264 |
511.22 |
| Feb 03 2017 |
20259 |
511.22 |
| Jan 27 2017 |
20250 |
511.22 |
| Jan 20 2017 |
20267 |
511.22 |
| Jan 13 2017 |
20299 |
511.22 |
| Jan 06 2017 |
20568 |
511.22 |
| Dec 30 2016 |
20648 |
511.22 |
| Dec 23 2016 |
20646 |
511.22 |
| Dec 16 2016 |
20699 |
511.22 |
| Dec 09 2016 |
20795 |
511.22 |
| Dec 02 2016 |
19621 |
495.86 |
| Nov 25 2016 |
19522 |
495.86 |
| Nov 18 2016 |
19934 |
497.05 |
| Nov 11 2016 |
20245 |
497.05 |
| Nov 04 2016 |
20317 |
497.05 |
| Oct 28 2016 |
20677 |
500.65 |
| Oct 21 2016 |
23060 |
521.83 |
| Oct 14 2016 |
22101 |
512.78 |
| Oct 07 2016 |
21954 |
512.78 |
| Sep 30 2016 |
21879 |
512.78 |
| Sep 23 2016 |
21472 |
512.78 |
| Sep 16 2016 |
22474 |
526.02 |
| Sep 09 2016 |
22204 |
526.02 |
| Sep 02 2016 |
22118 |
526.02 |
| Aug 26 2016 |
22149 |
526.02 |
| Aug 19 2016 |
21728 |
526.02 |
| Aug 12 2016 |
21712 |
526.02 |
| Aug 05 2016 |
21733 |
526.02 |
| Jul 29 2016 |
21735 |
526.02 |
| Jul 22 2016 |
21706 |
526.02 |
| Jun 28 2016 |
21708 |
526.02 |
| Jun 21 2016 |
21772 |
526.02 |
| Jun 14 2016 |
21772 |
526.02 |
| Jun 07 2016 |
21774 |
526.02 |
| May 31 2016 |
21782 |
526.02 |
| May 24 2016 |
21782 |
526.02 |
| May 17 2016 |
21763 |
526.02 |
| May 10 2016 |
21764 |
526.02 |
| May 03 2016 |
21771 |
526.02 |
| Apr 26 2016 |
21765 |
526.02 |
| Apr 19 2016 |
21730 |
526.02 |
| Apr 12 2016 |
21777 |
526.02 |
| Apr 05 2016 |
21777 |
526.02 |
| Mar 29 2016 |
21777 |
526.02 |
| Mar 22 2016 |
21760 |
526.02 |
| Mar 15 2016 |
21758 |
526.02 |
| Mar 08 2016 |
21779 |
526.02 |
| Mar 01 2016 |
21775 |
526.02 |
| Feb 23 2016 |
21774 |
526.02 |
| Feb 16 2016 |
21703 |
526.02 |
| Feb 09 2016 |
21703 |
526.02 |
| Feb 02 2016 |
21640 |
526.02 |
| Jan 26 2016 |
21679 |
526.02 |
| Jan 19 2016 |
21686 |
526.02 |
| Jan 12 2016 |
21239 |
526.02 |
| Jan 05 2016 |
21684 |
526.02 |
| Dec 29 2015 |
21713 |
526.02 |
| Dec 22 2015 |
21536 |
526.02 |
| Dec 15 2015 |
21428 |
526.02 |
| Dec 08 2015 |
21749 |
526.02 |
| Dec 01 2015 |
24104 |
549.8 |
| Nov 24 2015 |
23907 |
549.8 |
| Nov 17 2015 |
23585 |
549.8 |
| Nov 10 2015 |
18863 |
502.12 |
| Nov 03 2015 |
18903 |
502.12 |
| Oct 27 2015 |
18915 |
502.12 |
| Oct 20 2015 |
18026 |
494.49 |
| Oct 13 2015 |
17627 |
496.39 |
| Oct 06 2015 |
17611 |
496.39 |
| Sep 29 2015 |
17713 |
496.39 |
| Sep 22 2015 |
26384 |
496.39 |
| Sep 15 2015 |
31006 |
496.39 |
| Sep 14 2015 |
17037 |
496.39 |
| Sep 07 2015 |
17012 |
496.39 |
| Aug 31 2015 |
17026 |
496.39 |
| Aug 24 2015 |
16936 |
496.39 |
| Aug 17 2015 |
16962 |
496.39 |
| Aug 10 2015 |
16978 |
496.39 |
| Aug 03 2015 |
16977 |
496.39 |
| Jul 27 2015 |
16977 |
496.39 |
| Jul 20 2015 |
16976 |
496.39 |
| Jul 13 2015 |
16976 |
496.39 |
| Jul 06 2015 |
16976 |
496.39 |
| Jun 29 2015 |
16976 |
496.39 |
| Jun 22 2015 |
16976 |
496.39 |
| Jun 15 2015 |
16976 |
496.39 |
| Jun 08 2015 |
17093 |
496.39 |
| Jun 01 2015 |
17093 |
496.39 |
| May 25 2015 |
17093 |
496.39 |
| May 18 2015 |
17093 |
496.39 |
| May 11 2015 |
17093 |
496.39 |
| May 04 2015 |
17093 |
496.39 |
| Apr 27 2015 |
17072 |
496.39 |
| Apr 20 2015 |
17058 |
496.39 |
| Apr 13 2015 |
17058 |
496.39 |
| Apr 06 2015 |
17084 |
496.39 |
| Mar 30 2015 |
17084 |
496.39 |
| Mar 23 2015 |
17098 |
496.39 |
| Mar 16 2015 |
17088 |
496.39 |
| Mar 09 2015 |
17087 |
496.39 |
| Mar 02 2015 |
17078 |
496.39 |
| Feb 23 2015 |
16961 |
496.39 |
| Feb 16 2015 |
16943 |
496.39 |
| Feb 09 2015 |
16954 |
496.39 |
| Feb 02 2015 |
16960 |
496.39 |
| Jan 26 2015 |
16948 |
496.39 |
| Jan 19 2015 |
16931 |
496.39 |
| Jan 12 2015 |
16807 |
496.39 |
| Jan 05 2015 |
17098 |
496.39 |
| Dec 29 2014 |
17086 |
496.39 |
| Dec 22 2014 |
17138 |
496.39 |
| Dec 15 2014 |
16861 |
496.39 |
| Dec 08 2014 |
17012 |
496.39 |
| Dec 01 2014 |
17090 |
496.39 |
| Nov 24 2014 |
17129 |
496.39 |
| Nov 17 2014 |
17278 |
496.39 |
| Nov 10 2014 |
18677 |
508.22 |
| Nov 03 2014 |
18597 |
508.22 |
| Oct 27 2014 |
18603 |
508.22 |
| Oct 06 2014 |
22142 |
547.18 |
| Sep 29 2014 |
22350 |
547.18 |
| Sep 22 2014 |
23500 |
558.61 |
| Sep 15 2014 |
23256 |
558.61 |
| Sep 08 2014 |
23033 |
558.61 |
| Sep 01 2014 |
23124 |
558.61 |
| Aug 25 2014 |
23173 |
558.61 |
| Aug 18 2014 |
23180 |
558.61 |
| Aug 11 2014 |
23180 |
558.61 |
| Aug 04 2014 |
23180 |
558.61 |
| Jul 28 2014 |
23180 |
558.61 |
| Jul 21 2014 |
23198 |
558.61 |
| Jul 14 2014 |
23199 |
558.61 |
| Jul 07 2014 |
23199 |
558.61 |
| Jun 30 2014 |
23199 |
558.61 |
| Jun 23 2014 |
23199 |
558.61 |
| Jun 16 2014 |
23199 |
558.61 |
| Jun 09 2014 |
23199 |
558.61 |
| Jun 02 2014 |
23199 |
558.61 |
| May 26 2014 |
23199 |
558.61 |
| May 19 2014 |
23199 |
558.61 |
| May 12 2014 |
23201 |
558.61 |
| May 05 2014 |
23201 |
558.61 |
| Apr 28 2014 |
23202 |
558.61 |
| Apr 21 2014 |
23202 |
558.61 |
| Apr 14 2014 |
23215 |
558.61 |
| Apr 07 2014 |
23215 |
558.61 |
| Mar 31 2014 |
23216 |
558.61 |
| Mar 24 2014 |
23216 |
558.61 |
| Mar 17 2014 |
23216 |
558.61 |
| Mar 10 2014 |
23215 |
558.61 |
| Mar 03 2014 |
23215 |
558.61 |
| Feb 24 2014 |
23206 |
558.61 |
| Feb 17 2014 |
23222 |
558.61 |
| Feb 10 2014 |
23221 |
558.61 |
| Feb 03 2014 |
23215 |
558.61 |
| Jan 27 2014 |
23274 |
558.61 |
| Jan 20 2014 |
23218 |
558.61 |
| Jan 13 2014 |
23039 |
558.61 |
| Jan 06 2014 |
22983 |
558.61 |
| Dec 30 2013 |
23149 |
558.61 |
| Dec 23 2013 |
22933 |
558.61 |
| Dec 16 2013 |
22686 |
558.61 |
| Dec 09 2013 |
22735 |
558.61 |
| Dec 02 2013 |
22999 |
558.61 |
| Nov 25 2013 |
23389 |
558.61 |
| Nov 18 2013 |
22393 |
546.78 |
| Nov 11 2013 |
22403 |
546.78 |
| Nov 04 2013 |
22323 |
546.78 |
| Oct 28 2013 |
22109 |
546.78 |
| Oct 21 2013 |
21621 |
546.78 |
| Oct 14 2013 |
19553 |
524.07 |
| Oct 07 2013 |
18420 |
513.99 |
| Sep 30 2013 |
18343 |
513.99 |
| Sep 23 2013 |
16598 |
495.31 |
| Sep 16 2013 |
16520 |
495.31 |
| Sep 09 2013 |
16456 |
495.31 |
| Sep 02 2013 |
16569 |
495.31 |
| Aug 26 2013 |
16538 |
495.31 |
| Aug 19 2013 |
16559 |
495.31 |
| Aug 12 2013 |
16559 |
495.31 |
| Aug 05 2013 |
16561 |
495.31 |
| Jul 29 2013 |
16562 |
495.31 |
| Jul 22 2013 |
16605 |
495.31 |
| Jul 15 2013 |
16605 |
495.31 |
| Jul 08 2013 |
16606 |
495.31 |
| Jul 01 2013 |
16606 |
495.31 |
| Jun 24 2013 |
16607 |
495.31 |
| Jun 17 2013 |
16607 |
495.31 |
| Jun 10 2013 |
16607 |
495.31 |
| Jun 03 2013 |
16607 |
495.31 |
| May 27 2013 |
16607 |
495.31 |
| May 20 2013 |
16607 |
495.31 |
| May 13 2013 |
16607 |
495.31 |
| May 06 2013 |
16607 |
495.31 |
| Apr 29 2013 |
16607 |
495.31 |
| Apr 22 2013 |
16568 |
495.31 |
| Apr 15 2013 |
16575 |
495.31 |
| Apr 08 2013 |
16575 |
495.31 |
| Apr 01 2013 |
16575 |
495.31 |
| Mar 25 2013 |
16569 |
495.31 |
| Mar 18 2013 |
16569 |
495.31 |
| Mar 11 2013 |
16569 |
495.31 |
| Mar 04 2013 |
16569 |
495.31 |
| Feb 25 2013 |
16569 |
495.31 |
| Feb 18 2013 |
16575 |
495.31 |
| Feb 11 2013 |
16584 |
495.31 |
| Feb 04 2013 |
16552 |
495.31 |
| Jan 28 2013 |
16595 |
495.31 |
| Jan 21 2013 |
16623 |
495.31 |
| Jan 14 2013 |
16713 |
495.31 |
| Jan 07 2013 |
16666 |
495.31 |
| Dec 31 2012 |
16669 |
495.31 |
| Dec 24 2012 |
16668 |
495.31 |
| Dec 17 2012 |
16666 |
495.31 |
| Dec 10 2012 |
16505 |
495.31 |
| Dec 03 2012 |
16701 |
495.31 |
| Nov 26 2012 |
16602 |
495.31 |
| Nov 19 2012 |
15333 |
481.4 |
| Nov 12 2012 |
15430 |
481.4 |
| Nov 05 2012 |
15411 |
481.4 |
| Oct 29 2012 |
15525 |
481.4 |
| Oct 22 2012 |
16668 |
492.86 |
| Oct 15 2012 |
16269 |
491.09 |
| Oct 02 2012 |
15478 |
488.03 |
| Sep 26 2012 |
15476 |
488.03 |
| Sep 20 2012 |
15336 |
488.03 |
| Sep 13 2012 |
15146 |
488.03 |
| Jan 19 2012 |
14410 |
488.06 |
| Dec 29 2011 |
14308 |
488.06 |
| Dec 13 2011 |
14134 |
488.06 |
| Dec 09 2011 |
14162 |
488.06 |
| Dec 01 2011 |
14136 |
488.06 |
| Nov 25 2011 |
14324 |
488.06 |
| Nov 17 2011 |
14240 |
488.06 |
| Nov 10 2011 |
14478 |
488.06 |
| Nov 04 2011 |
14447 |
488.06 |
| Oct 28 2011 |
14339 |
488.06 |
| Oct 21 2011 |
13220 |
473.45 |
| Oct 14 2011 |
10930 |
448.75 |
| Oct 07 2011 |
10661 |
448.75 |
| Sep 30 2011 |
10570 |
448.75 |
| Sep 27 2011 |
10321 |
448.75 |
| Sep 23 2011 |
10233 |
448.75 |
| Sep 16 2011 |
9971 |
448.75 |
| Sep 09 2011 |
9744 |
448.75 |
| Jan 13 2011 |
9621 |
448.75 |
| Dec 28 2010 |
9822 |
448.75 |
| Dec 14 2010 |
9741 |
448.75 |
| Dec 03 2010 |
9762 |
448.75 |
| Nov 26 2010 |
9759 |
448.75 |
| Nov 19 2010 |
9688 |
448.75 |
| Nov 12 2010 |
9521 |
448.75 |
| Nov 04 2010 |
9502 |
448.75 |
| Oct 28 2010 |
9148 |
448.75 |
| Oct 22 2010 |
14581 |
525.37 |
| Oct 14 2010 |
15085 |
536.36 |
| Oct 05 2010 |
14062 |
536.63 |
| Sep 29 2010 |
14370 |
536.63 |
| Sep 24 2010 |
13798 |
536.63 |
| Sep 17 2010 |
13241 |
536.63 |
| Sep 10 2010 |
12975 |
536.63 |
| Aug 15 2010 |
10934 |
536.63 |
| Jan 29 2010 |
12944 |
536.63 |
| Jan 15 2010 |
12887 |
536.63 |
| Jan 08 2010 |
12745 |
536.63 |
| Dec 18 2009 |
12308 |
536.63 |
| Dec 09 2009 |
12143 |
536.63 |
| Dec 04 2009 |
11819 |
536.63 |
| Nov 27 2009 |
11724 |
536.63 |
| Nov 20 2009 |
11300 |
536.63 |
| Nov 13 2009 |
10694 |
536.63 |
| Nov 06 2009 |
10539 |
536.63 |
| Oct 30 2009 |
12410 |
536.63 |
| Oct 23 2009 |
13117 |
559.21 |
