| Apr 26 2024 |
2736 |
353.45 |
| Apr 25 2024 |
2736 |
353.45 |
| Apr 18 2024 |
2736 |
353.45 |
| Apr 11 2024 |
2736 |
353.45 |
| Apr 04 2024 |
2736 |
353.45 |
| Mar 28 2024 |
2736 |
353.45 |
| Mar 21 2024 |
2736 |
353.45 |
| Mar 14 2024 |
2736 |
353.45 |
| Mar 07 2024 |
2736 |
353.45 |
| Feb 29 2024 |
2736 |
353.45 |
| Feb 22 2024 |
2737 |
353.45 |
| Feb 15 2024 |
2740 |
353.45 |
| Feb 08 2024 |
2744 |
353.45 |
| Feb 01 2024 |
2748 |
353.45 |
| Jan 25 2024 |
2751 |
353.45 |
| Jan 18 2024 |
2759 |
353.45 |
| Jan 11 2024 |
2737 |
353.45 |
| Jan 04 2024 |
2755 |
353.45 |
| Dec 28 2023 |
2758 |
353.45 |
| Dec 21 2023 |
2754 |
353.45 |
| Dec 14 2023 |
2764 |
353.45 |
| Dec 07 2023 |
2863 |
358.23 |
| Nov 30 2023 |
2909 |
358.23 |
| Nov 23 2023 |
2857 |
358.23 |
| Nov 16 2023 |
2899 |
358.23 |
| Nov 09 2023 |
2897 |
358.23 |
| Nov 02 2023 |
2903 |
358.23 |
| Oct 26 2023 |
2935 |
361.09 |
| Oct 19 2023 |
2957 |
361.09 |
| Oct 12 2023 |
2813 |
358.1 |
| Oct 05 2023 |
3070 |
367.06 |
| Sep 28 2023 |
3056 |
367.06 |
| Sep 21 2023 |
2056 |
368.66 |
| Dec 22 2022 |
3310 |
333.73 |
| Dec 15 2022 |
3298 |
333.73 |
| Dec 08 2022 |
3289 |
333.73 |
| Dec 01 2022 |
3247 |
333.73 |
| Nov 24 2022 |
3262 |
333.73 |
| Nov 17 2022 |
3177 |
333.73 |
| Nov 10 2022 |
3096 |
333.73 |
| Nov 03 2022 |
2983 |
333.73 |
| Oct 27 2022 |
2735 |
333.73 |
| Oct 20 2022 |
2667 |
333.73 |
| Oct 13 2022 |
2634 |
333.73 |
| Oct 06 2022 |
2601 |
333.73 |
| Sep 29 2022 |
2556 |
333.73 |
| Sep 22 2022 |
2549 |
333.73 |
| Sep 15 2022 |
2516 |
333.73 |
| Sep 08 2022 |
2512 |
333.73 |
| Sep 01 2022 |
2514 |
333.73 |
| Aug 25 2022 |
2512 |
333.73 |
| Aug 18 2022 |
2512 |
333.73 |
| Aug 11 2022 |
2518 |
333.73 |
| Aug 04 2022 |
2508 |
333.73 |
| Jul 28 2022 |
2508 |
333.73 |
| Jul 21 2022 |
2508 |
333.73 |
| Jul 14 2022 |
2508 |
333.73 |
| Jul 07 2022 |
2508 |
333.73 |
| Jun 30 2022 |
2508 |
333.73 |
| Jun 23 2022 |
2499 |
333.73 |
| Jun 16 2022 |
2499 |
333.73 |
| Jun 09 2022 |
2501 |
333.73 |
| Jun 02 2022 |
2501 |
333.73 |
| May 26 2022 |
2501 |
333.73 |
| May 19 2022 |
2501 |
333.73 |
| May 12 2022 |
2501 |
333.73 |
| May 05 2022 |
2501 |
333.73 |
| Apr 28 2022 |
2499 |
333.73 |
| Apr 21 2022 |
2499 |
333.73 |
| Apr 14 2022 |
2499 |
333.73 |
| Apr 07 2022 |
2499 |
333.73 |
| Mar 31 2022 |
2499 |
333.73 |
| Mar 24 2022 |
2499 |
333.73 |
| Mar 17 2022 |
2497 |
333.73 |
| Mar 10 2022 |
2497 |
333.73 |
| Mar 03 2022 |
2497 |
333.73 |
| Feb 24 2022 |
2489 |
333.73 |
| Feb 17 2022 |
2490 |
333.73 |
| Feb 10 2022 |
2495 |
333.73 |
| Feb 03 2022 |
2503 |
333.73 |
| Jan 27 2022 |
2508 |
333.73 |
| Jan 20 2022 |
2425 |
333.73 |
| Jan 13 2022 |
2453 |
333.73 |
| Jan 06 2022 |
2556 |
333.73 |
| Dec 30 2021 |
2573 |
333.73 |
| Dec 23 2021 |
2587 |
333.73 |
| Dec 16 2021 |
2594 |
333.73 |
| Dec 09 2021 |
2645 |
334.61 |
| Dec 02 2021 |
2979 |
344.7 |
| Nov 25 2021 |
3023 |
344.7 |
| Nov 18 2021 |
3050 |
344.7 |
| Nov 11 2021 |
3125 |
347.52 |
| Nov 04 2021 |
3299 |
351.14 |
| Oct 28 2021 |
3415 |
351.14 |
| Oct 21 2021 |
3440 |
351.14 |
| Oct 14 2021 |
4387 |
376.66 |
| Oct 07 2021 |
4273 |
376.66 |
| Sep 30 2021 |
4461 |
379.61 |
| Sep 23 2021 |
4541 |
379.61 |
| Sep 16 2021 |
2779 |
379.61 |
| Sep 09 2021 |
5171 |
450.31 |
| Sep 02 2021 |
5178 |
450.31 |
| Aug 26 2021 |
5115 |
450.31 |
| Aug 19 2021 |
5119 |
450.31 |
| Aug 12 2021 |
5111 |
450.31 |
| Aug 05 2021 |
5188 |
450.31 |
| Jul 29 2021 |
5223 |
450.31 |
| Jun 03 2021 |
5297 |
450.31 |
| Oct 16 2020 |
7812 |
406.15 |
| Oct 09 2020 |
8151 |
406.15 |
| Oct 02 2020 |
8438 |
406.15 |
| Sep 25 2020 |
8602 |
406.15 |
| Sep 18 2020 |
8832 |
406.15 |
| Sep 11 2020 |
12445 |
450.31 |
| Sep 04 2020 |
12655 |
450.31 |
| Aug 28 2020 |
12740 |
450.31 |
| Aug 21 2020 |
12782 |
450.31 |
| Aug 14 2020 |
12795 |
450.31 |
| Aug 07 2020 |
12906 |
450.31 |
| Jul 31 2020 |
12959 |
450.31 |
| Jul 24 2020 |
12959 |
450.31 |
| Jul 17 2020 |
12980 |
450.31 |
| Jul 10 2020 |
13005 |
450.31 |
| Jul 03 2020 |
13060 |
450.31 |
| Jun 26 2020 |
13060 |
450.31 |
| Jun 19 2020 |
13060 |
450.31 |
| Jun 12 2020 |
13067 |
450.31 |
| Jun 05 2020 |
13089 |
450.31 |
| May 29 2020 |
13108 |
450.31 |
| May 22 2020 |
13154 |
450.31 |
| May 15 2020 |
13154 |
450.31 |
| May 08 2020 |
13161 |
450.31 |
| May 01 2020 |
13166 |
450.31 |
| Apr 24 2020 |
13209 |
450.31 |
| Apr 17 2020 |
13210 |
450.31 |
| Apr 10 2020 |
13210 |
450.31 |
| Apr 03 2020 |
13210 |
450.31 |
| Mar 27 2020 |
13210 |
450.31 |
| Mar 20 2020 |
13220 |
450.31 |
| Mar 13 2020 |
13220 |
450.31 |
| Mar 06 2020 |
13220 |
450.31 |
| Feb 28 2020 |
13195 |
450.31 |
| Feb 21 2020 |
13250 |
450.31 |
| Feb 14 2020 |
13257 |
450.31 |
| Feb 07 2020 |
13278 |
450.31 |
| Jan 31 2020 |
13300 |
450.31 |
| Jan 24 2020 |
12954 |
450.31 |
| Jan 17 2020 |
12993 |
450.31 |
| Jan 10 2020 |
13608 |
450.31 |
| Jan 03 2020 |
13502 |
450.31 |
| Dec 27 2019 |
13513 |
450.31 |
| Dec 20 2019 |
13532 |
450.31 |
| Dec 13 2019 |
11089 |
421.82 |
| Dec 06 2019 |
10933 |
421.82 |
| Nov 29 2019 |
8628 |
391.29 |
| Nov 22 2019 |
8665 |
391.29 |
| Nov 15 2019 |
8712 |
391.29 |
| Nov 08 2019 |
5653 |
348.76 |
| Nov 01 2019 |
5662 |
348.76 |
| Oct 25 2019 |
5589 |
348.76 |
| Oct 18 2019 |
4633 |
332.02 |
| Oct 11 2019 |
3956 |
317.92 |
| Oct 04 2019 |
4016 |
317.92 |
| Sep 27 2019 |
4019 |
317.92 |
| Sep 20 2019 |
3950 |
317.92 |
| Sep 13 2019 |
3971 |
317.78 |
| Sep 06 2019 |
3841 |
317.78 |
| Aug 30 2019 |
3871 |
317.78 |
| Aug 23 2019 |
3888 |
317.78 |
| Aug 16 2019 |
3862 |
317.78 |
| Aug 09 2019 |
3862 |
317.78 |
| Aug 02 2019 |
3862 |
317.78 |
| Jul 26 2019 |
3864 |
317.78 |
| Jul 19 2019 |
3866 |
317.78 |
| Jul 12 2019 |
3881 |
317.78 |
| Jul 05 2019 |
3885 |
317.78 |
| Jun 28 2019 |
3882 |
317.78 |
| Jun 21 2019 |
3884 |
317.78 |
| Jun 14 2019 |
3876 |
317.78 |
| Jun 07 2019 |
3877 |
317.78 |
| May 31 2019 |
3883 |
317.78 |
| May 24 2019 |
3882 |
317.78 |
| May 17 2019 |
3892 |
317.78 |
| May 10 2019 |
3889 |
317.78 |
| May 03 2019 |
3898 |
317.78 |
| Apr 26 2019 |
3899 |
317.78 |
| Apr 19 2019 |
3906 |
317.78 |
| Apr 12 2019 |
3906 |
317.78 |
| Apr 05 2019 |
3906 |
317.78 |
| Mar 29 2019 |
3906 |
317.78 |
| Mar 22 2019 |
3905 |
317.78 |
| Mar 15 2019 |
3912 |
317.78 |
| Mar 08 2019 |
3905 |
317.78 |
| Mar 01 2019 |
3907 |
317.78 |
| Feb 22 2019 |
3907 |
317.78 |
| Feb 15 2019 |
3916 |
317.78 |
| Feb 08 2019 |
3907 |
317.78 |
| Feb 01 2019 |
3922 |
317.78 |
| Jan 25 2019 |
3918 |
317.78 |
| Jan 18 2019 |
3696 |
317.78 |
| Jan 11 2019 |
3975 |
317.78 |
| Jan 04 2019 |
3995 |
317.78 |
| Dec 28 2018 |
4016 |
317.82 |
| Dec 21 2018 |
3980 |
317.82 |
| Dec 14 2018 |
3956 |
317.82 |
| Dec 07 2018 |
4008 |
317.82 |
| Nov 30 2018 |
4330 |
323.25 |
| Nov 23 2018 |
4327 |
323.25 |
| Nov 16 2018 |
4371 |
323.25 |
| Nov 09 2018 |
4473 |
327.04 |
| Nov 02 2018 |
4490 |
327.04 |
| Oct 26 2018 |
4354 |
327.04 |
| Oct 19 2018 |
3924 |
317.28 |
| Oct 12 2018 |
4429 |
327.69 |
| Oct 05 2018 |
4338 |
327.69 |
| Sep 28 2018 |
4058 |
321.72 |
| Sep 21 2018 |
4081 |
321.72 |
| Sep 14 2018 |
4222 |
325.63 |
| Sep 07 2018 |
4223 |
325.63 |
| Aug 31 2018 |
4198 |
325.63 |
| Aug 24 2018 |
4199 |
325.63 |
| Aug 17 2018 |
4204 |
325.63 |
| Aug 10 2018 |
4208 |
325.63 |
| Aug 03 2018 |
4217 |
325.63 |
| Jul 27 2018 |
4223 |
325.63 |
| Jul 20 2018 |
4224 |
325.63 |
| Jul 13 2018 |
4222 |
325.63 |
| Jul 06 2018 |
4224 |
325.63 |
| Jun 29 2018 |
4258 |
325.63 |
| Jun 22 2018 |
4258 |
325.63 |
| Jun 15 2018 |
4261 |
325.63 |
| Jun 08 2018 |
4270 |
325.63 |
| Jun 01 2018 |
4266 |
325.63 |
| May 25 2018 |
4280 |
325.63 |
| May 18 2018 |
4279 |
325.63 |
| May 11 2018 |
4290 |
325.63 |
| May 04 2018 |
4324 |
325.63 |
| Apr 27 2018 |
4322 |
325.63 |
| Apr 20 2018 |
4338 |
325.63 |
| Apr 13 2018 |
4336 |
325.63 |
| Apr 06 2018 |
4336 |
325.63 |
| Mar 30 2018 |
4337 |
325.63 |
| Mar 23 2018 |
4337 |
325.63 |
| Mar 16 2018 |
4331 |
325.63 |
| Mar 09 2018 |
4331 |
325.63 |
| Mar 02 2018 |
4331 |
325.63 |
| Feb 23 2018 |
4330 |
325.63 |
| Feb 16 2018 |
4333 |
325.63 |
| Feb 09 2018 |
4325 |
325.63 |
| Feb 02 2018 |
4341 |
325.63 |
| Jan 26 2018 |
4359 |
325.63 |
| Jan 19 2018 |
4358 |
325.63 |
| Jan 12 2018 |
4140 |
325.63 |
| Jan 05 2018 |
4300 |
325.63 |
| Dec 29 2017 |
4305 |
325.63 |
| Dec 22 2017 |
4298 |
325.63 |
| Dec 15 2017 |
4289 |
325.63 |
| Dec 08 2017 |
4410 |
325.63 |
| Dec 01 2017 |
4448 |
325.71 |
| Nov 24 2017 |
4458 |
325.71 |
| Nov 17 2017 |
4416 |
325.71 |
| Nov 10 2017 |
4501 |
325.71 |
| Nov 03 2017 |
4469 |
325.71 |
| Oct 27 2017 |
4373 |
325.71 |
| Oct 20 2017 |
5764 |
350.56 |
| Oct 13 2017 |
6231 |
359.55 |
| Oct 06 2017 |
6175 |
359.55 |
| Sep 29 2017 |
8279 |
387.71 |
| Sep 22 2017 |
8268 |
387.71 |
| Sep 15 2017 |
8314 |
388.24 |
| Sep 08 2017 |
8263 |
388.24 |
| Sep 01 2017 |
8275 |
388.24 |
| Aug 25 2017 |
8293 |
388.24 |
| Aug 18 2017 |
8314 |
388.24 |
| Aug 11 2017 |
8283 |
388.24 |
| Aug 04 2017 |
8298 |
388.24 |
| Jul 28 2017 |
8294 |
388.24 |
| Jul 21 2017 |
8303 |
388.24 |
| Jul 14 2017 |
8306 |
388.24 |
| Jul 07 2017 |
8302 |
388.24 |
| Jun 30 2017 |
8311 |
388.24 |
| Jun 23 2017 |
8309 |
388.24 |
| Jun 16 2017 |
8307 |
388.24 |
| Jun 09 2017 |
8289 |
388.24 |
| Jun 02 2017 |
8286 |
388.24 |
| May 26 2017 |
8177 |
388.24 |
| May 19 2017 |
8194 |
388.24 |
| May 12 2017 |
8159 |
388.24 |
| May 05 2017 |
8142 |
388.24 |
| Apr 28 2017 |
8136 |
388.24 |
| Apr 21 2017 |
8121 |
388.24 |
| Apr 14 2017 |
8127 |
388.24 |
| Apr 07 2017 |
8128 |
388.24 |
| Mar 31 2017 |
8128 |
388.24 |
| Mar 24 2017 |
8129 |
388.24 |
| Mar 17 2017 |
8119 |
388.24 |
| Mar 10 2017 |
8128 |
388.24 |
| Mar 03 2017 |
8128 |
388.24 |
| Feb 24 2017 |
8134 |
388.24 |
| Feb 17 2017 |
8143 |
388.24 |
| Feb 10 2017 |
8157 |
388.24 |
| Feb 03 2017 |
8152 |
388.24 |
| Jan 27 2017 |
8168 |
388.24 |
| Jan 20 2017 |
8187 |
388.24 |
| Jan 13 2017 |
8191 |
388.24 |
| Jan 06 2017 |
8336 |
388.24 |
| Dec 30 2016 |
8386 |
388.24 |
| Dec 23 2016 |
8385 |
388.24 |
| Dec 16 2016 |
8408 |
388.24 |
| Dec 09 2016 |
8447 |
388.24 |
| Dec 02 2016 |
8562 |
388.24 |
| Nov 25 2016 |
8524 |
388.24 |
| Nov 18 2016 |
8559 |
388.24 |
| Nov 11 2016 |
8360 |
384.48 |
| Nov 04 2016 |
8327 |
384.48 |
| Oct 28 2016 |
8241 |
384.48 |
| Oct 21 2016 |
7546 |
375.5 |
| Oct 14 2016 |
6198 |
359.05 |
| Oct 07 2016 |
6186 |
359.05 |
| Sep 30 2016 |
6134 |
359.05 |
| Sep 23 2016 |
6028 |
359.05 |
| Sep 16 2016 |
8126 |
388.83 |
| Sep 09 2016 |
6832 |
372.32 |
| Sep 02 2016 |
6805 |
372.32 |
| Aug 26 2016 |
6823 |
372.32 |
| Aug 19 2016 |
6652 |
372.32 |
| Aug 12 2016 |
6643 |
372.32 |
| Aug 05 2016 |
6656 |
372.32 |
| Jul 29 2016 |
6657 |
372.32 |
| Jul 22 2016 |
6642 |
372.32 |
| Jun 28 2016 |
6643 |
372.32 |
| Jun 21 2016 |
6661 |
372.32 |
| Jun 14 2016 |
6661 |
372.32 |
| Jun 07 2016 |
6661 |
372.32 |
| May 31 2016 |
6661 |
372.32 |
| May 24 2016 |
6661 |
372.32 |
| May 17 2016 |
6653 |
372.32 |
| May 10 2016 |
6653 |
372.32 |
| May 03 2016 |
6653 |
372.32 |
| Apr 26 2016 |
6653 |
372.32 |
| Apr 19 2016 |
6649 |
372.32 |
| Apr 12 2016 |
6665 |
372.32 |
| Apr 05 2016 |
6665 |
372.32 |
| Mar 29 2016 |
6665 |
372.32 |
| Mar 22 2016 |
6663 |
372.32 |
| Mar 15 2016 |
6660 |
372.32 |
| Mar 08 2016 |
6667 |
372.32 |
| Mar 01 2016 |
6664 |
372.32 |
| Feb 23 2016 |
6658 |
372.32 |
| Feb 16 2016 |
6626 |
372.32 |
| Feb 09 2016 |
6626 |
372.32 |
| Feb 02 2016 |
6589 |
372.32 |
| Jan 26 2016 |
6604 |
372.32 |
| Jan 19 2016 |
6612 |
372.32 |
| Jan 12 2016 |
6303 |
372.32 |
| Jan 05 2016 |
6530 |
372.32 |
| Dec 29 2015 |
6529 |
372.32 |
| Dec 22 2015 |
6457 |
372.32 |
| Dec 15 2015 |
6382 |
372.32 |
| Dec 08 2015 |
6493 |
372.32 |
| Dec 01 2015 |
6435 |
372.32 |
| Nov 24 2015 |
6397 |
372.32 |
| Nov 17 2015 |
6208 |
372.32 |
| Nov 10 2015 |
6154 |
372.32 |
| Nov 03 2015 |
6191 |
372.32 |
| Oct 27 2015 |
6194 |
372.32 |
| Oct 20 2015 |
6131 |
372.32 |
| Oct 13 2015 |
4277 |
345.93 |
| Oct 06 2015 |
4327 |
345.93 |
| Sep 29 2015 |
4386 |
345.93 |
| Sep 22 2015 |
24777 |
325.96 |
| Sep 15 2015 |
12239 |
325.96 |
| Sep 14 2015 |
3368 |
325.96 |
| Sep 07 2015 |
3571 |
330.27 |
| Aug 31 2015 |
3549 |
330.27 |
| Aug 24 2015 |
3534 |
330.27 |
| Aug 17 2015 |
3536 |
330.27 |
| Aug 10 2015 |
3542 |
330.27 |
| Aug 03 2015 |
3542 |
330.27 |
| Jul 27 2015 |
3542 |
330.27 |
| Jul 20 2015 |
3542 |
330.27 |
| Jul 13 2015 |
3542 |
330.27 |
| Jul 06 2015 |
3542 |
330.27 |
| Jun 29 2015 |
3542 |
330.27 |
| Jun 22 2015 |
3542 |
330.27 |
| Jun 15 2015 |
3542 |
330.27 |
| Jun 08 2015 |
3580 |
330.27 |
| Jun 01 2015 |
3580 |
330.27 |
| May 25 2015 |
3580 |
330.27 |
| May 18 2015 |
3580 |
330.27 |
| May 11 2015 |
3580 |
330.27 |
| May 04 2015 |
3580 |
330.27 |
| Apr 27 2015 |
3578 |
330.27 |
| Apr 20 2015 |
3573 |
330.27 |
| Apr 13 2015 |
3573 |
330.27 |
| Apr 06 2015 |
3577 |
330.27 |
| Mar 30 2015 |
3577 |
330.27 |
| Mar 23 2015 |
3585 |
330.27 |
| Mar 16 2015 |
3581 |
330.27 |
| Mar 09 2015 |
3581 |
330.27 |
| Mar 02 2015 |
3579 |
330.27 |
| Feb 23 2015 |
3541 |
330.27 |
| Feb 16 2015 |
3543 |
330.27 |
| Feb 09 2015 |
3551 |
330.27 |
| Feb 02 2015 |
3553 |
330.27 |
| Jan 26 2015 |
3552 |
330.27 |
| Jan 19 2015 |
3542 |
330.27 |
| Jan 12 2015 |
3477 |
330.27 |
| Jan 05 2015 |
3601 |
330.27 |
| Dec 29 2014 |
3561 |
330.27 |
| Dec 22 2014 |
3584 |
330.27 |
| Dec 15 2014 |
3498 |
330.27 |
| Dec 08 2014 |
3511 |
330.27 |
| Dec 01 2014 |
3554 |
330.27 |
| Nov 24 2014 |
3589 |
330.27 |
| Nov 17 2014 |
3592 |
330.27 |
| Nov 10 2014 |
3604 |
330.27 |
| Nov 03 2014 |
3565 |
330.27 |
| Oct 27 2014 |
3620 |
330.27 |
| Oct 20 2014 |
5840 |
369.62 |
| Oct 13 2014 |
5721 |
369.62 |
| Oct 06 2014 |
5389 |
363.67 |
| Sep 29 2014 |
5143 |
358.98 |
| Sep 22 2014 |
7295 |
390.4 |
| Sep 15 2014 |
7836 |
397.79 |
| Sep 08 2014 |
7852 |
397.79 |
| Sep 01 2014 |
7886 |
397.79 |
| Aug 25 2014 |
7896 |
397.79 |
| Aug 18 2014 |
7901 |
397.79 |
| Aug 11 2014 |
7901 |
397.79 |
| Aug 04 2014 |
7901 |
397.79 |
| Jul 28 2014 |
7901 |
397.79 |
| Jul 21 2014 |
7916 |
397.79 |
| Jul 14 2014 |
7916 |
397.79 |
| Jul 07 2014 |
7916 |
397.79 |
| Jun 30 2014 |
7916 |
397.79 |
| Jun 23 2014 |
7916 |
397.79 |
| Jun 16 2014 |
7916 |
397.79 |
| Jun 09 2014 |
7916 |
397.79 |
| Jun 02 2014 |
7916 |
397.79 |
| May 26 2014 |
7916 |
397.79 |
| May 19 2014 |
7916 |
397.79 |
| May 12 2014 |
7917 |
397.79 |
| May 05 2014 |
7917 |
397.79 |
| Apr 28 2014 |
7917 |
397.79 |
| Apr 21 2014 |
7917 |
397.79 |
| Apr 14 2014 |
7928 |
397.79 |
| Apr 07 2014 |
7928 |
397.79 |
| Mar 31 2014 |
7929 |
397.79 |
| Mar 24 2014 |
7929 |
397.79 |
| Mar 17 2014 |
7929 |
397.79 |
| Mar 10 2014 |
7929 |
397.79 |
| Mar 03 2014 |
7929 |
397.79 |
| Feb 24 2014 |
7927 |
397.79 |
| Feb 17 2014 |
7935 |
397.79 |
| Feb 10 2014 |
7934 |
397.79 |
| Feb 03 2014 |
7920 |
397.79 |
| Jan 27 2014 |
7986 |
397.79 |
| Jan 20 2014 |
7954 |
397.79 |
| Jan 13 2014 |
7798 |
397.79 |
| Jan 06 2014 |
7758 |
397.79 |
| Dec 30 2013 |
7847 |
397.79 |
| Dec 23 2013 |
7671 |
397.79 |
| Dec 16 2013 |
7577 |
397.79 |
| Dec 09 2013 |
7625 |
397.79 |
| Dec 02 2013 |
7742 |
397.79 |
| Nov 25 2013 |
7895 |
397.79 |
| Nov 18 2013 |
7990 |
397.79 |
| Nov 11 2013 |
7865 |
397.33 |
| Nov 04 2013 |
7924 |
399.6 |
| Oct 28 2013 |
7537 |
394.21 |
| Oct 21 2013 |
7353 |
394.21 |
| Oct 14 2013 |
8930 |
414.44 |
| Oct 07 2013 |
6953 |
389.17 |
| Sep 30 2013 |
6950 |
389.17 |
| Sep 23 2013 |
7112 |
391.76 |
| Sep 16 2013 |
8127 |
404.61 |
| Sep 09 2013 |
8156 |
404.61 |
| Sep 02 2013 |
8222 |
404.61 |
| Aug 26 2013 |
8197 |
404.61 |
| Aug 19 2013 |
8208 |
404.61 |
| Aug 12 2013 |
8207 |
404.61 |
| Aug 05 2013 |
8208 |
404.61 |
| Jul 29 2013 |
8209 |
404.61 |
| Jul 22 2013 |
8240 |
404.61 |
| Jul 15 2013 |
8240 |
404.61 |
| Jul 08 2013 |
8240 |
404.61 |
| Jul 01 2013 |
8240 |
404.61 |
| Jun 24 2013 |
8240 |
404.61 |
| Jun 17 2013 |
8240 |
404.61 |
| Jun 10 2013 |
8240 |
404.61 |
| Jun 03 2013 |
8240 |
404.61 |
| May 27 2013 |
8240 |
404.61 |
| May 20 2013 |
8240 |
404.61 |
| May 13 2013 |
8240 |
404.61 |
| May 06 2013 |
8240 |
404.61 |
| Apr 29 2013 |
8240 |
404.61 |
| Apr 22 2013 |
8221 |
404.61 |
| Apr 15 2013 |
8228 |
404.61 |
| Apr 08 2013 |
8228 |
404.61 |
| Apr 01 2013 |
8228 |
404.61 |
| Mar 25 2013 |
8230 |
404.61 |
| Mar 18 2013 |
8230 |
404.61 |
| Mar 11 2013 |
8230 |
404.61 |
| Mar 04 2013 |
8230 |
404.61 |
| Feb 25 2013 |
8230 |
404.61 |
| Feb 18 2013 |
8235 |
404.61 |
| Feb 11 2013 |
8243 |
404.61 |
| Feb 04 2013 |
8214 |
404.61 |
| Jan 28 2013 |
8262 |
404.61 |
| Jan 21 2013 |
8272 |
404.61 |
| Jan 14 2013 |
8348 |
404.61 |
| Jan 07 2013 |
8314 |
404.61 |
| Dec 31 2012 |
8321 |
404.61 |
| Dec 24 2012 |
8317 |
404.61 |
| Dec 17 2012 |
8329 |
404.61 |
| Dec 10 2012 |
8214 |
404.61 |
| Dec 03 2012 |
8338 |
404.61 |
| Nov 26 2012 |
8283 |
404.61 |
| Nov 19 2012 |
8345 |
404.61 |
| Nov 12 2012 |
8371 |
404.61 |
| Nov 05 2012 |
7546 |
394.5 |
| Oct 29 2012 |
7642 |
394.5 |
| Oct 22 2012 |
6940 |
384.52 |
| Oct 15 2012 |
6768 |
383.02 |
| Oct 02 2012 |
6424 |
378.28 |
| Sep 26 2012 |
6159 |
373.69 |
| Sep 20 2012 |
6114 |
373.69 |
| Sep 13 2012 |
6055 |
373.69 |
| Jan 19 2012 |
5092 |
367.25 |
| Dec 29 2011 |
5017 |
367.25 |
| Dec 13 2011 |
4965 |
367.25 |
| Dec 09 2011 |
4982 |
367.25 |
| Dec 01 2011 |
4982 |
367.25 |
| Nov 25 2011 |
5025 |
367.25 |
| Nov 17 2011 |
4993 |
367.25 |
| Nov 10 2011 |
5532 |
375.8 |
| Nov 04 2011 |
5505 |
375.8 |
| Oct 28 2011 |
5545 |
376.81 |
| Oct 21 2011 |
6088 |
385.08 |
| Oct 14 2011 |
7350 |
404.63 |
| Oct 07 2011 |
7127 |
404.59 |
| Sep 30 2011 |
6541 |
396.09 |
| Sep 27 2011 |
6403 |
396.09 |
| Sep 23 2011 |
6310 |
396.09 |
| Sep 16 2011 |
6135 |
396.08 |
| Sep 09 2011 |
6018 |
396.08 |
| Jan 13 2011 |
5967 |
396.06 |
| Dec 28 2010 |
6165 |
396.05 |
| Dec 14 2010 |
6145 |
396.05 |
| Dec 03 2010 |
6160 |
396.05 |
| Nov 26 2010 |
6165 |
396.05 |
| Nov 19 2010 |
6093 |
396.05 |
| Nov 12 2010 |
6849 |
409.39 |
| Nov 04 2010 |
6790 |
409.7 |
| Oct 28 2010 |
6572 |
409.96 |
| Oct 22 2010 |
7337 |
423.8 |
| Oct 14 2010 |
7987 |
435.33 |
| Oct 05 2010 |
8588 |
452.56 |
| Sep 29 2010 |
10098 |
471.77 |
| Sep 24 2010 |
9737 |
471.77 |
| Sep 17 2010 |
9356 |
471.77 |
| Sep 10 2010 |
9194 |
471.77 |
| Aug 15 2010 |
7892 |
471.77 |
| Jan 29 2010 |
9195 |
471.77 |
| Jan 15 2010 |
9149 |
471.77 |
| Jan 08 2010 |
9020 |
471.77 |
| Dec 18 2009 |
8658 |
471.77 |
| Dec 09 2009 |
8544 |
471.77 |
| Dec 04 2009 |
8357 |
471.77 |
| Nov 27 2009 |
8320 |
471.77 |
| Nov 20 2009 |
7996 |
471.77 |
| Nov 13 2009 |
7182 |
465.54 |
| Nov 06 2009 |
7106 |
465.54 |
| Oct 30 2009 |
8242 |
465.54 |
| Oct 23 2009 |
9406 |
491.97 |
