| May 07 2024 |
4371 |
409.15 |
| May 03 2024 |
4373 |
409.15 |
| Apr 25 2024 |
4374 |
409.15 |
| Apr 18 2024 |
4374 |
409.15 |
| Apr 11 2024 |
4374 |
409.15 |
| Apr 04 2024 |
4374 |
409.15 |
| Mar 28 2024 |
4374 |
409.15 |
| Mar 21 2024 |
4374 |
409.15 |
| Mar 14 2024 |
4374 |
409.15 |
| Mar 07 2024 |
4374 |
409.15 |
| Feb 29 2024 |
4374 |
409.15 |
| Feb 22 2024 |
4376 |
409.15 |
| Feb 15 2024 |
4380 |
409.15 |
| Feb 08 2024 |
4387 |
409.15 |
| Feb 01 2024 |
4391 |
409.15 |
| Jan 25 2024 |
4390 |
409.15 |
| Jan 18 2024 |
4400 |
409.15 |
| Jan 11 2024 |
4366 |
409.15 |
| Jan 04 2024 |
4390 |
409.15 |
| Dec 28 2023 |
4392 |
409.15 |
| Dec 21 2023 |
4383 |
409.15 |
| Dec 14 2023 |
4405 |
409.15 |
| Dec 07 2023 |
4675 |
419.78 |
| Nov 30 2023 |
4716 |
419.78 |
| Nov 23 2023 |
4642 |
419.78 |
| Nov 16 2023 |
4738 |
419.78 |
| Nov 09 2023 |
4732 |
419.78 |
| Nov 02 2023 |
4302 |
406.01 |
| Oct 26 2023 |
4721 |
421.38 |
| Oct 19 2023 |
4729 |
421.38 |
| Oct 12 2023 |
4634 |
423.53 |
| Oct 05 2023 |
4533 |
419.22 |
| Sep 28 2023 |
4525 |
419.22 |
| Sep 21 2023 |
4514 |
419.22 |
| Sep 14 2023 |
4587 |
419.22 |
| Sep 07 2023 |
4892 |
429.07 |
| Aug 31 2023 |
4916 |
429.07 |
| Aug 24 2023 |
4904 |
429.07 |
| Aug 17 2023 |
4897 |
429.07 |
| Aug 10 2023 |
4899 |
429.07 |
| Aug 03 2023 |
4908 |
429.07 |
| Jul 27 2023 |
4901 |
429.07 |
| Jul 20 2023 |
4835 |
429.07 |
| Jul 13 2023 |
4835 |
429.07 |
| Jul 06 2023 |
4818 |
429.07 |
| Jun 29 2023 |
4821 |
429.07 |
| Jun 22 2023 |
4821 |
429.07 |
| Jun 15 2023 |
4821 |
429.07 |
| Jun 08 2023 |
4824 |
429.07 |
| Jun 01 2023 |
4817 |
429.07 |
| May 25 2023 |
4811 |
429.07 |
| May 18 2023 |
4811 |
429.07 |
| May 11 2023 |
4811 |
429.07 |
| May 04 2023 |
4811 |
429.07 |
| Apr 27 2023 |
4813 |
429.07 |
| Apr 20 2023 |
4813 |
429.07 |
| Apr 13 2023 |
4813 |
429.07 |
| Apr 06 2023 |
4820 |
429.07 |
| Mar 30 2023 |
4819 |
429.07 |
| Mar 23 2023 |
4819 |
429.07 |
| Mar 16 2023 |
4819 |
429.07 |
| Mar 09 2023 |
4819 |
429.07 |
| Mar 02 2023 |
4820 |
429.07 |
| Feb 23 2023 |
4820 |
429.07 |
| Feb 16 2023 |
4823 |
429.07 |
| Feb 09 2023 |
4838 |
429.07 |
| Feb 02 2023 |
4851 |
429.07 |
| Jan 26 2023 |
4855 |
429.07 |
| Jan 19 2023 |
4847 |
429.07 |
| Jan 12 2023 |
4795 |
429.07 |
| Jan 05 2023 |
4826 |
429.07 |
| Dec 29 2022 |
4826 |
429.07 |
| Dec 22 2022 |
6176 |
400.5 |
| Dec 15 2022 |
6156 |
400.5 |
| Dec 08 2022 |
6124 |
400.5 |
| Dec 01 2022 |
6041 |
400.5 |
| Nov 24 2022 |
6047 |
400.5 |
| Nov 17 2022 |
5924 |
400.5 |
| Nov 10 2022 |
5820 |
400.5 |
| Nov 03 2022 |
5965 |
407.58 |
| Oct 27 2022 |
5535 |
407.58 |
| Oct 20 2022 |
5372 |
407.58 |
| Oct 13 2022 |
5486 |
413 |
| Oct 06 2022 |
5915 |
428.98 |
| Sep 29 2022 |
5750 |
428.98 |
| Sep 22 2022 |
5704 |
428.98 |
| Sep 15 2022 |
5614 |
428.98 |
| Sep 08 2022 |
5607 |
428.98 |
| Sep 01 2022 |
5606 |
428.98 |
| Aug 25 2022 |
5602 |
428.98 |
| Aug 18 2022 |
5601 |
428.98 |
| Aug 11 2022 |
5612 |
428.98 |
| Aug 04 2022 |
5595 |
428.98 |
| Jul 28 2022 |
5595 |
428.98 |
| Jul 21 2022 |
5595 |
428.98 |
| Jul 14 2022 |
5595 |
428.98 |
| Jul 07 2022 |
5595 |
428.98 |
| Jun 30 2022 |
5595 |
428.98 |
| Jun 23 2022 |
5577 |
428.98 |
| Jun 16 2022 |
5577 |
428.98 |
| Jun 09 2022 |
5583 |
428.98 |
| Jun 02 2022 |
5583 |
428.98 |
| May 26 2022 |
5582 |
428.98 |
| May 19 2022 |
5582 |
428.98 |
| May 12 2022 |
5582 |
428.98 |
| May 05 2022 |
5582 |
428.98 |
| Apr 28 2022 |
5575 |
428.98 |
| Apr 21 2022 |
5575 |
428.98 |
| Apr 14 2022 |
5575 |
428.98 |
| Apr 07 2022 |
5575 |
428.98 |
| Mar 31 2022 |
5575 |
428.98 |
| Mar 24 2022 |
5575 |
428.98 |
| Mar 17 2022 |
5569 |
428.98 |
| Mar 10 2022 |
5569 |
428.98 |
| Mar 03 2022 |
5569 |
428.98 |
| Feb 24 2022 |
5557 |
428.98 |
| Feb 17 2022 |
5564 |
428.98 |
| Feb 10 2022 |
5568 |
428.98 |
| Feb 03 2022 |
5577 |
428.98 |
| Jan 27 2022 |
5580 |
428.98 |
| Jan 20 2022 |
5477 |
428.98 |
| Jan 13 2022 |
5508 |
428.98 |
| Jan 06 2022 |
5646 |
428.98 |
| Dec 30 2021 |
5674 |
428.98 |
| Dec 23 2021 |
5691 |
428.98 |
| Dec 16 2021 |
5695 |
428.98 |
| Dec 09 2021 |
5738 |
428.98 |
| Dec 02 2021 |
5840 |
428.98 |
| Nov 25 2021 |
5857 |
428.98 |
| Nov 18 2021 |
6541 |
450.12 |
| Nov 11 2021 |
6550 |
450.12 |
| Nov 04 2021 |
6682 |
450.12 |
| Oct 28 2021 |
5779 |
415.65 |
| Oct 21 2021 |
5773 |
415.65 |
| Oct 14 2021 |
5667 |
410.35 |
| Oct 07 2021 |
5512 |
409.01 |
| Sep 30 2021 |
5434 |
405.12 |
| Sep 23 2021 |
5526 |
404.74 |
| Sep 16 2021 |
5119 |
391.82 |
| Sep 09 2021 |
5193 |
391.82 |
| Sep 02 2021 |
5270 |
391.82 |
| Aug 26 2021 |
5277 |
391.82 |
| Aug 19 2021 |
5286 |
391.82 |
| Aug 12 2021 |
5298 |
391.82 |
| Aug 05 2021 |
5311 |
391.82 |
| Jul 29 2021 |
5315 |
391.82 |
| Jun 03 2021 |
4757 |
391.82 |
| Oct 30 2020 |
5715 |
382.71 |
| Oct 23 2020 |
6097 |
382.71 |
| Oct 16 2020 |
6567 |
385.95 |
| Oct 09 2020 |
6840 |
385.95 |
| Oct 02 2020 |
7052 |
385.95 |
| Sep 25 2020 |
7618 |
391.82 |
| Sep 18 2020 |
7799 |
391.82 |
| Sep 11 2020 |
7907 |
391.82 |
| Sep 04 2020 |
8007 |
391.82 |
| Aug 28 2020 |
8070 |
391.82 |
| Aug 21 2020 |
8110 |
391.82 |
| Aug 14 2020 |
8118 |
391.82 |
| Aug 07 2020 |
8198 |
391.82 |
| Jul 31 2020 |
8230 |
391.82 |
| Jul 24 2020 |
8230 |
391.82 |
| Jul 17 2020 |
8245 |
391.82 |
| Jul 10 2020 |
8270 |
391.82 |
| Jul 03 2020 |
8293 |
391.82 |
| Jun 26 2020 |
8293 |
391.82 |
| Jun 19 2020 |
8293 |
391.82 |
| Jun 12 2020 |
8300 |
391.82 |
| Jun 05 2020 |
8313 |
391.82 |
| May 29 2020 |
8323 |
391.82 |
| May 22 2020 |
8347 |
391.82 |
| May 15 2020 |
8347 |
391.82 |
| May 08 2020 |
8352 |
391.82 |
| May 01 2020 |
8355 |
391.82 |
| Apr 24 2020 |
8384 |
391.82 |
| Apr 17 2020 |
8384 |
391.82 |
| Apr 10 2020 |
8384 |
391.82 |
| Apr 03 2020 |
8384 |
391.82 |
| Mar 27 2020 |
8384 |
391.82 |
| Mar 20 2020 |
8389 |
391.82 |
| Mar 13 2020 |
8389 |
391.82 |
| Mar 06 2020 |
8389 |
391.82 |
| Feb 28 2020 |
8384 |
391.82 |
| Feb 21 2020 |
8420 |
391.82 |
| Feb 14 2020 |
8425 |
391.82 |
| Feb 07 2020 |
8435 |
391.82 |
| Jan 31 2020 |
8453 |
391.82 |
| Jan 24 2020 |
8153 |
391.82 |
| Jan 17 2020 |
8176 |
391.82 |
| Jan 10 2020 |
8665 |
391.82 |
| Jan 03 2020 |
8606 |
391.82 |
| Dec 27 2019 |
8609 |
391.82 |
| Dec 20 2019 |
8622 |
391.82 |
| Dec 13 2019 |
8638 |
391.82 |
| Dec 06 2019 |
8481 |
391.82 |
| Nov 29 2019 |
8675 |
391.82 |
| Nov 22 2019 |
8706 |
391.82 |
| Nov 15 2019 |
8756 |
391.82 |
| Nov 08 2019 |
8771 |
391.82 |
| Nov 01 2019 |
9190 |
396.38 |
| Oct 25 2019 |
9132 |
396.38 |
| Oct 18 2019 |
13296 |
445.11 |
| Oct 11 2019 |
13474 |
445.11 |
| Oct 04 2019 |
13556 |
445.11 |
| Sep 27 2019 |
17723 |
486.65 |
| Sep 20 2019 |
17477 |
486.65 |
| Sep 13 2019 |
17488 |
486.65 |
| Sep 06 2019 |
17127 |
486.65 |
| Aug 30 2019 |
17176 |
486.65 |
| Aug 23 2019 |
17204 |
486.65 |
| Aug 16 2019 |
17057 |
486.65 |
| Aug 09 2019 |
17057 |
486.65 |
| Aug 02 2019 |
17065 |
486.65 |
| Jul 26 2019 |
17074 |
486.65 |
| Jul 19 2019 |
17093 |
486.65 |
| Jul 12 2019 |
17123 |
486.65 |
| Jul 05 2019 |
17136 |
486.65 |
| Jun 28 2019 |
17179 |
486.65 |
| Jun 21 2019 |
17205 |
486.65 |
| Jun 14 2019 |
17203 |
486.65 |
| Jun 07 2019 |
17181 |
486.65 |
| May 31 2019 |
17208 |
486.65 |
| May 24 2019 |
17211 |
486.65 |
| May 17 2019 |
17240 |
486.65 |
| May 10 2019 |
17233 |
486.65 |
| May 03 2019 |
17259 |
486.65 |
| Apr 26 2019 |
17255 |
486.65 |
| Apr 19 2019 |
17256 |
486.65 |
| Apr 12 2019 |
17261 |
486.65 |
| Apr 05 2019 |
17261 |
486.65 |
| Mar 29 2019 |
17262 |
486.65 |
| Mar 22 2019 |
17255 |
486.65 |
| Mar 15 2019 |
17261 |
486.65 |
| Mar 08 2019 |
17187 |
486.65 |
| Mar 01 2019 |
17192 |
486.65 |
| Feb 22 2019 |
17187 |
486.65 |
| Feb 15 2019 |
17199 |
486.65 |
| Feb 08 2019 |
17174 |
486.65 |
| Feb 01 2019 |
17201 |
486.65 |
| Jan 25 2019 |
17210 |
486.65 |
| Jan 18 2019 |
16744 |
486.65 |
| Jan 11 2019 |
17361 |
486.65 |
| Jan 04 2019 |
17468 |
486.65 |
| Dec 28 2018 |
17443 |
486.65 |
| Dec 21 2018 |
17330 |
486.65 |
| Dec 14 2018 |
17450 |
486.65 |
| Dec 07 2018 |
17636 |
486.65 |
| Nov 30 2018 |
11379 |
421.23 |
| Nov 23 2018 |
11459 |
421.23 |
| Nov 16 2018 |
11053 |
414.97 |
| Nov 09 2018 |
11049 |
414.97 |
| Nov 02 2018 |
11115 |
414.97 |
| Oct 26 2018 |
10872 |
414.97 |
| Oct 19 2018 |
7336 |
373 |
| Oct 12 2018 |
6086 |
355.9 |
| Oct 05 2018 |
5935 |
355.9 |
| Sep 28 2018 |
5938 |
355.9 |
| Sep 21 2018 |
5946 |
355.9 |
| Sep 14 2018 |
5828 |
355.17 |
| Sep 07 2018 |
5830 |
355.17 |
| Aug 31 2018 |
5782 |
355.17 |
| Aug 24 2018 |
5773 |
355.17 |
| Aug 17 2018 |
5771 |
355.17 |
| Aug 10 2018 |
5775 |
355.17 |
| Aug 03 2018 |
5787 |
355.17 |
| Jul 27 2018 |
5795 |
355.17 |
| Jul 20 2018 |
5797 |
355.17 |
| Jul 13 2018 |
5798 |
355.17 |
| Jul 06 2018 |
5793 |
355.17 |
| Jun 29 2018 |
5833 |
355.17 |
| Jun 22 2018 |
5833 |
355.17 |
| Jun 15 2018 |
5840 |
355.17 |
| Jun 08 2018 |
5847 |
355.17 |
| Jun 01 2018 |
5842 |
355.17 |
| May 25 2018 |
5858 |
355.17 |
| May 18 2018 |
5855 |
355.17 |
| May 11 2018 |
5866 |
355.17 |
| May 04 2018 |
5896 |
355.17 |
| Apr 27 2018 |
5893 |
355.17 |
| Apr 20 2018 |
5911 |
355.17 |
| Apr 13 2018 |
5909 |
355.17 |
| Apr 06 2018 |
5909 |
355.17 |
| Mar 30 2018 |
5908 |
355.17 |
| Mar 23 2018 |
5908 |
355.17 |
| Mar 16 2018 |
5905 |
355.17 |
| Mar 09 2018 |
5905 |
355.17 |
| Mar 02 2018 |
5905 |
355.17 |
| Feb 23 2018 |
5907 |
355.17 |
| Feb 16 2018 |
5915 |
355.17 |
| Feb 09 2018 |
5912 |
355.17 |
| Feb 02 2018 |
5926 |
355.17 |
| Jan 26 2018 |
5945 |
355.17 |
| Jan 19 2018 |
5933 |
355.17 |
| Jan 12 2018 |
5668 |
355.17 |
| Jan 05 2018 |
5840 |
354.71 |
| Dec 29 2017 |
5835 |
354.71 |
| Dec 22 2017 |
5832 |
354.71 |
| Dec 15 2017 |
5823 |
354.71 |
| Dec 08 2017 |
5975 |
354.71 |
| Dec 01 2017 |
6245 |
358.54 |
| Nov 24 2017 |
6268 |
358.54 |
| Nov 17 2017 |
5700 |
349.68 |
| Nov 10 2017 |
5812 |
349.68 |
| Nov 03 2017 |
5763 |
349.68 |
| Oct 27 2017 |
5682 |
349.68 |
| Oct 20 2017 |
6038 |
354.85 |
| Oct 13 2017 |
5837 |
353.43 |
| Oct 06 2017 |
5763 |
353.43 |
| Sep 29 2017 |
5765 |
353.43 |
| Sep 22 2017 |
5708 |
353.43 |
| Sep 15 2017 |
5653 |
351.98 |
| Sep 08 2017 |
5604 |
351.98 |
| Sep 01 2017 |
5628 |
351.98 |
| Aug 25 2017 |
5646 |
351.98 |
| Aug 18 2017 |
5654 |
351.98 |
| Aug 11 2017 |
5632 |
351.98 |
| Aug 04 2017 |
5643 |
351.98 |
| Jul 28 2017 |
5641 |
351.98 |
| Jul 21 2017 |
5650 |
351.98 |
| Jul 14 2017 |
5656 |
351.98 |
| Jul 07 2017 |
5655 |
351.98 |
| Jun 30 2017 |
5661 |
351.98 |
| Jun 23 2017 |
5660 |
351.98 |
| Jun 16 2017 |
5658 |
351.98 |
| Jun 09 2017 |
5643 |
351.98 |
| Jun 02 2017 |
5637 |
351.98 |
| May 26 2017 |
5548 |
351.98 |
| May 19 2017 |
5564 |
351.98 |
| May 12 2017 |
5540 |
351.98 |
| May 05 2017 |
5536 |
351.98 |
| Apr 28 2017 |
5530 |
351.98 |
| Apr 21 2017 |
5516 |
351.98 |
| Apr 14 2017 |
5523 |
351.98 |
| Apr 07 2017 |
5523 |
351.98 |
| Mar 31 2017 |
5523 |
351.98 |
| Mar 24 2017 |
5523 |
351.98 |
| Mar 17 2017 |
5515 |
351.98 |
| Mar 10 2017 |
5523 |
351.98 |
| Mar 03 2017 |
5523 |
351.98 |
| Feb 24 2017 |
5525 |
351.98 |
| Feb 17 2017 |
5533 |
351.98 |
| Feb 10 2017 |
5544 |
351.98 |
| Feb 03 2017 |
5538 |
351.98 |
| Jan 27 2017 |
5551 |
351.98 |
| Jan 20 2017 |
5571 |
351.98 |
| Jan 13 2017 |
5575 |
351.98 |
| Jan 06 2017 |
5686 |
351.98 |
| Dec 30 2016 |
5735 |
351.98 |
| Dec 23 2016 |
5749 |
351.98 |
| Dec 16 2016 |
5741 |
351.98 |
| Dec 09 2016 |
5742 |
351.98 |
| Dec 02 2016 |
5818 |
351.98 |
| Nov 25 2016 |
6264 |
359.38 |
| Nov 18 2016 |
6326 |
360.17 |
| Nov 11 2016 |
6376 |
360.17 |
| Nov 04 2016 |
6348 |
360.17 |
| Oct 28 2016 |
6697 |
365.82 |
| Oct 21 2016 |
7609 |
376.19 |
| Oct 14 2016 |
8034 |
382.51 |
| Oct 07 2016 |
8601 |
389.75 |
| Sep 30 2016 |
8109 |
384.29 |
| Sep 23 2016 |
7930 |
384.29 |
| Sep 16 2016 |
6793 |
371.52 |
| Sep 09 2016 |
6774 |
371.52 |
| Sep 02 2016 |
6746 |
371.52 |
| Aug 26 2016 |
6764 |
371.52 |
| Aug 19 2016 |
6594 |
371.52 |
| Aug 12 2016 |
6585 |
371.52 |
| Aug 05 2016 |
6598 |
371.52 |
| Jul 29 2016 |
6599 |
371.52 |
| Jul 22 2016 |
6584 |
371.52 |
| Jun 28 2016 |
6585 |
371.52 |
| Jun 21 2016 |
6603 |
371.52 |
| Jun 14 2016 |
6603 |
371.52 |
| Jun 07 2016 |
6603 |
371.52 |
| May 31 2016 |
6603 |
371.52 |
| May 24 2016 |
6603 |
371.52 |
| May 17 2016 |
6595 |
371.52 |
| May 10 2016 |
6595 |
371.52 |
| May 03 2016 |
6595 |
371.52 |
| Apr 26 2016 |
6595 |
371.52 |
| Apr 19 2016 |
6592 |
371.52 |
| Apr 12 2016 |
6608 |
371.52 |
| Apr 05 2016 |
6608 |
371.52 |
| Mar 29 2016 |
6608 |
371.52 |
| Mar 22 2016 |
6606 |
371.52 |
| Mar 15 2016 |
6603 |
371.52 |
| Mar 08 2016 |
6610 |
371.52 |
| Mar 01 2016 |
6607 |
371.52 |
| Feb 23 2016 |
6602 |
371.52 |
| Feb 16 2016 |
6570 |
371.52 |
| Feb 09 2016 |
6570 |
371.52 |
| Feb 02 2016 |
6533 |
371.52 |
| Jan 26 2016 |
6549 |
371.52 |
| Jan 19 2016 |
6556 |
371.52 |
| Jan 12 2016 |
6245 |
371.52 |
| Jan 05 2016 |
6471 |
371.52 |
| Dec 29 2015 |
6470 |
371.52 |
| Dec 22 2015 |
6396 |
371.52 |
| Dec 15 2015 |
6322 |
371.52 |
| Dec 08 2015 |
6432 |
371.52 |
| Dec 01 2015 |
6272 |
369.97 |
| Nov 24 2015 |
6522 |
373.82 |
| Nov 17 2015 |
6325 |
373.82 |
| Nov 10 2015 |
6280 |
373.82 |
| Nov 03 2015 |
6249 |
373.03 |
| Oct 27 2015 |
6257 |
373.03 |
| Oct 20 2015 |
6395 |
375.83 |
| Oct 13 2015 |
6137 |
375.83 |
| Oct 06 2015 |
6172 |
375.83 |
| Sep 29 2015 |
6775 |
383.75 |
| Sep 22 2015 |
10247 |
383.75 |
| Sep 15 2015 |
14940 |
399.7 |
| Sep 14 2015 |
7780 |
399.7 |
| Sep 07 2015 |
7042 |
388.96 |
| Aug 31 2015 |
7012 |
388.96 |
| Aug 24 2015 |
6973 |
388.96 |
| Aug 17 2015 |
6980 |
388.96 |
| Aug 10 2015 |
6984 |
388.96 |
| Aug 03 2015 |
6984 |
388.96 |
| Jul 27 2015 |
6984 |
388.96 |
| Jul 20 2015 |
6984 |
388.96 |
| Jul 13 2015 |
6984 |
388.96 |
| Jul 06 2015 |
6984 |
388.96 |
| Jun 29 2015 |
6984 |
388.96 |
| Jun 22 2015 |
6984 |
388.96 |
| Jun 15 2015 |
6984 |
388.96 |
| Jun 08 2015 |
7048 |
388.96 |
| Jun 01 2015 |
7048 |
388.96 |
| May 25 2015 |
7048 |
388.96 |
| May 18 2015 |
7048 |
388.96 |
| May 11 2015 |
7048 |
388.96 |
| May 04 2015 |
7048 |
388.96 |
| Apr 27 2015 |
7042 |
388.96 |
| Apr 20 2015 |
7035 |
388.96 |
| Apr 13 2015 |
7034 |
388.96 |
| Apr 06 2015 |
7041 |
388.96 |
| Mar 30 2015 |
7041 |
388.96 |
| Mar 23 2015 |
7054 |
388.96 |
| Mar 16 2015 |
7048 |
388.96 |
| Mar 09 2015 |
7047 |
388.96 |
| Mar 02 2015 |
7038 |
388.96 |
| Feb 23 2015 |
6975 |
388.96 |
| Feb 16 2015 |
6973 |
388.96 |
| Feb 09 2015 |
6981 |
388.96 |
| Feb 02 2015 |
6984 |
388.96 |
| Jan 26 2015 |
6986 |
388.96 |
| Jan 19 2015 |
6969 |
388.96 |
| Jan 12 2015 |
6874 |
388.96 |
| Jan 05 2015 |
7081 |
388.96 |
| Dec 29 2014 |
7072 |
388.96 |
| Dec 22 2014 |
7101 |
388.96 |
| Dec 15 2014 |
6965 |
388.96 |
| Dec 08 2014 |
7012 |
388.96 |
| Dec 01 2014 |
7680 |
397.4 |
| Nov 24 2014 |
6503 |
380.84 |
| Nov 17 2014 |
6536 |
380.84 |
| Nov 10 2014 |
5329 |
362.2 |
| Nov 03 2014 |
5254 |
362.2 |
| Oct 27 2014 |
5278 |
362.2 |
| Oct 20 2014 |
5832 |
369.55 |
| Oct 13 2014 |
5716 |
369.55 |
| Oct 06 2014 |
5731 |
369.55 |
| Sep 29 2014 |
5620 |
366.47 |
| Sep 22 2014 |
5355 |
361.6 |
| Sep 15 2014 |
5318 |
361.6 |
| Sep 08 2014 |
5341 |
361.6 |
| Sep 01 2014 |
5359 |
361.6 |
| Aug 25 2014 |
5369 |
361.6 |
| Aug 18 2014 |
5372 |
361.6 |
| Aug 11 2014 |
5372 |
361.6 |
| Aug 04 2014 |
5372 |
361.6 |
| Jul 28 2014 |
5372 |
361.6 |
| Jul 21 2014 |
5381 |
361.6 |
| Jul 14 2014 |
5381 |
361.6 |
| Jul 07 2014 |
5381 |
361.6 |
| Jun 30 2014 |
5381 |
361.6 |
| Jun 23 2014 |
5380 |
361.6 |
| Jun 16 2014 |
5380 |
361.6 |
| Jun 09 2014 |
5380 |
361.6 |
| Jun 02 2014 |
5380 |
361.6 |
| May 26 2014 |
5380 |
361.6 |
| May 19 2014 |
5380 |
361.6 |
| May 12 2014 |
5380 |
361.6 |
| May 05 2014 |
5380 |
361.6 |
| Apr 28 2014 |
5381 |
361.6 |
| Apr 21 2014 |
5381 |
361.6 |
| Apr 14 2014 |
5388 |
361.6 |
| Apr 07 2014 |
5388 |
361.6 |
| Mar 31 2014 |
5389 |
361.6 |
| Mar 24 2014 |
5389 |
361.6 |
| Mar 17 2014 |
5389 |
361.6 |
| Mar 10 2014 |
5389 |
361.6 |
| Mar 03 2014 |
5389 |
361.6 |
| Feb 24 2014 |
5387 |
361.6 |
| Feb 17 2014 |
5391 |
361.6 |
| Feb 10 2014 |
5388 |
361.6 |
| Feb 03 2014 |
5382 |
361.6 |
| Jan 27 2014 |
5442 |
361.6 |
| Jan 20 2014 |
5419 |
361.6 |
| Jan 13 2014 |
5291 |
361.6 |
| Jan 06 2014 |
5254 |
361.6 |
| Dec 30 2013 |
5324 |
361.6 |
| Dec 23 2013 |
5157 |
361.6 |
| Dec 16 2013 |
5089 |
361.6 |
| Dec 09 2013 |
5102 |
361.6 |
| Dec 02 2013 |
5634 |
368.48 |
| Nov 25 2013 |
7019 |
386.73 |
| Nov 18 2013 |
7185 |
388.18 |
| Nov 11 2013 |
7133 |
388.18 |
| Nov 04 2013 |
7078 |
388.18 |
| Oct 28 2013 |
7047 |
387.72 |
| Oct 21 2013 |
6894 |
387.72 |
| Oct 14 2013 |
7556 |
397.45 |
| Oct 07 2013 |
7546 |
397.45 |
| Sep 30 2013 |
7546 |
397.45 |
| Sep 23 2013 |
7672 |
399.48 |
| Sep 16 2013 |
7705 |
399.48 |
| Sep 09 2013 |
8309 |
406.58 |
| Sep 02 2013 |
8367 |
406.58 |
| Aug 26 2013 |
8344 |
406.58 |
| Aug 19 2013 |
8356 |
406.58 |
| Aug 12 2013 |
8355 |
406.58 |
| Aug 05 2013 |
8356 |
406.58 |
| Jul 29 2013 |
8357 |
406.58 |
| Jul 22 2013 |
8388 |
406.58 |
| Jul 15 2013 |
8388 |
406.58 |
| Jul 08 2013 |
8388 |
406.58 |
| Jul 01 2013 |
8388 |
406.58 |
| Jun 24 2013 |
8388 |
406.58 |
| Jun 17 2013 |
8388 |
406.58 |
| Jun 10 2013 |
8388 |
406.58 |
| Jun 03 2013 |
8388 |
406.58 |
| May 27 2013 |
8388 |
406.58 |
| May 20 2013 |
8388 |
406.58 |
| May 13 2013 |
8388 |
406.58 |
| May 06 2013 |
8388 |
406.58 |
| Apr 29 2013 |
8388 |
406.58 |
| Apr 22 2013 |
8369 |
406.58 |
| Apr 15 2013 |
8377 |
406.58 |
| Apr 08 2013 |
8377 |
406.58 |
| Apr 01 2013 |
8376 |
406.58 |
| Mar 25 2013 |
8379 |
406.58 |
| Mar 18 2013 |
8379 |
406.58 |
| Mar 11 2013 |
8379 |
406.58 |
| Mar 04 2013 |
8379 |
406.58 |
| Feb 25 2013 |
8379 |
406.58 |
| Feb 18 2013 |
8385 |
406.58 |
| Feb 11 2013 |
8393 |
406.58 |
| Feb 04 2013 |
8364 |
406.58 |
| Jan 28 2013 |
8413 |
406.58 |
| Jan 21 2013 |
8419 |
406.58 |
| Jan 14 2013 |
8492 |
406.58 |
| Jan 07 2013 |
8455 |
406.58 |
| Dec 31 2012 |
8461 |
406.58 |
| Dec 24 2012 |
8459 |
406.58 |
| Dec 17 2012 |
8472 |
406.58 |
| Dec 10 2012 |
7344 |
393.16 |
| Dec 03 2012 |
7456 |
393.16 |
| Nov 26 2012 |
6370 |
378.22 |
| Nov 19 2012 |
6219 |
375.52 |
| Nov 12 2012 |
6324 |
376.74 |
| Nov 05 2012 |
6308 |
376.74 |
| Oct 29 2012 |
5922 |
369.81 |
| Oct 22 2012 |
6173 |
373.2 |
| Oct 15 2012 |
7547 |
394 |
| Oct 02 2012 |
6715 |
383.18 |
| Sep 26 2012 |
7143 |
388.51 |
| Sep 20 2012 |
7106 |
388.51 |
| Sep 13 2012 |
8683 |
411.33 |
| Jan 19 2012 |
10232 |
439.51 |
| Dec 29 2011 |
10151 |
439.51 |
| Dec 13 2011 |
9363 |
431.44 |
| Dec 09 2011 |
9393 |
431.44 |
| Dec 01 2011 |
9399 |
431.46 |
| Nov 25 2011 |
7819 |
410.13 |
| Nov 17 2011 |
7727 |
410.15 |
| Nov 10 2011 |
9145 |
426.41 |
| Nov 04 2011 |
9125 |
426.42 |
| Oct 28 2011 |
9077 |
426.42 |
| Oct 21 2011 |
9515 |
431.07 |
| Oct 14 2011 |
11997 |
460.91 |
| Oct 07 2011 |
11726 |
460.94 |
| Sep 30 2011 |
14358 |
494.24 |
| Sep 27 2011 |
14018 |
494.25 |
| Sep 23 2011 |
13930 |
494.27 |
| Sep 16 2011 |
13541 |
494.29 |
| Sep 09 2011 |
13203 |
494.32 |
| Jan 13 2011 |
13050 |
494.7 |
| Dec 28 2010 |
13270 |
494.71 |
| Dec 14 2010 |
13158 |
494.72 |
| Dec 03 2010 |
13239 |
494.73 |
| Nov 26 2010 |
13295 |
495.79 |
| Nov 19 2010 |
12774 |
490.06 |
| Nov 12 2010 |
12515 |
489.19 |
| Nov 04 2010 |
12235 |
484.87 |
| Oct 28 2010 |
11829 |
484.83 |
| Oct 22 2010 |
10724 |
471.52 |
| Oct 14 2010 |
10637 |
472.38 |
| Oct 05 2010 |
9424 |
464.66 |
| Sep 29 2010 |
8532 |
448.83 |
| Sep 24 2010 |
8223 |
448.83 |
| Sep 17 2010 |
7924 |
448.83 |
| Sep 10 2010 |
7782 |
448.83 |
| Aug 15 2010 |
6780 |
448.83 |
| Jan 29 2010 |
7793 |
448.83 |
| Jan 15 2010 |
7744 |
448.83 |
| Jan 08 2010 |
7615 |
448.83 |
| Dec 18 2009 |
7290 |
448.83 |
| Dec 09 2009 |
7187 |
448.83 |
| Dec 04 2009 |
7033 |
448.83 |
| Nov 27 2009 |
6560 |
440.29 |
| Nov 20 2009 |
6202 |
439.03 |
| Nov 13 2009 |
5479 |
431.24 |
| Nov 06 2009 |
5437 |
431.24 |
| Oct 30 2009 |
6317 |
431.24 |
| Oct 23 2009 |
8866 |
482.37 |
