| Dec 22 2022 |
11539 |
536.16 |
| Dec 15 2022 |
11509 |
536.16 |
| Dec 08 2022 |
11439 |
536.16 |
| Dec 01 2022 |
11313 |
536.16 |
| Nov 24 2022 |
11295 |
536.16 |
| Nov 17 2022 |
11094 |
536.16 |
| Nov 10 2022 |
10929 |
536.16 |
| Nov 03 2022 |
10599 |
536.16 |
| Oct 27 2022 |
10007 |
536.16 |
| Oct 20 2022 |
9637 |
536.16 |
| Oct 13 2022 |
9472 |
536.16 |
| Oct 06 2022 |
9071 |
536.16 |
| Sep 29 2022 |
8825 |
536.16 |
| Sep 22 2022 |
8709 |
536.16 |
| Sep 15 2022 |
8595 |
536.16 |
| Sep 08 2022 |
8570 |
536.16 |
| Sep 01 2022 |
8564 |
536.16 |
| Aug 25 2022 |
8553 |
536.16 |
| Aug 18 2022 |
8552 |
536.16 |
| Aug 11 2022 |
8567 |
536.16 |
| Aug 04 2022 |
8539 |
536.16 |
| Jul 28 2022 |
8539 |
536.16 |
| Jul 21 2022 |
8539 |
536.16 |
| Jul 14 2022 |
8539 |
536.16 |
| Jul 07 2022 |
8539 |
536.16 |
| Jun 30 2022 |
8539 |
536.16 |
| Jun 23 2022 |
8514 |
536.16 |
| Jun 16 2022 |
8514 |
536.16 |
| Jun 09 2022 |
8523 |
536.16 |
| Jun 02 2022 |
8523 |
536.16 |
| May 26 2022 |
8521 |
536.16 |
| May 19 2022 |
8521 |
536.16 |
| May 12 2022 |
8521 |
536.16 |
| May 05 2022 |
8521 |
536.16 |
| Apr 28 2022 |
8503 |
536.16 |
| Apr 21 2022 |
8503 |
536.16 |
| Apr 14 2022 |
8503 |
536.16 |
| Apr 07 2022 |
8503 |
536.16 |
| Mar 31 2022 |
8503 |
536.16 |
| Mar 24 2022 |
8503 |
536.16 |
| Mar 17 2022 |
8492 |
536.16 |
| Mar 10 2022 |
8492 |
536.16 |
| Mar 03 2022 |
8492 |
536.16 |
| Feb 24 2022 |
8476 |
536.16 |
| Feb 17 2022 |
8484 |
536.16 |
| Feb 10 2022 |
8487 |
536.16 |
| Feb 03 2022 |
8501 |
536.16 |
| Jan 27 2022 |
8501 |
536.16 |
| Jan 20 2022 |
8374 |
536.16 |
| Jan 13 2022 |
8405 |
536.16 |
| Jan 06 2022 |
8555 |
536.16 |
| Dec 30 2021 |
8585 |
536.16 |
| Dec 23 2021 |
8600 |
536.16 |
| Dec 16 2021 |
8576 |
536.16 |
| Dec 09 2021 |
8588 |
536.16 |
| Dec 02 2021 |
8695 |
536.16 |
| Nov 25 2021 |
8678 |
536.16 |
| Nov 18 2021 |
8701 |
536.16 |
| Nov 11 2021 |
8771 |
539.13 |
| Nov 04 2021 |
8973 |
539.13 |
| Oct 28 2021 |
8515 |
521.48 |
| Oct 21 2021 |
9251 |
535.54 |
| Oct 14 2021 |
9387 |
535.54 |
| Sep 16 2021 |
9304 |
565.87 |
| Sep 09 2021 |
9182 |
565.87 |
| Sep 02 2021 |
9242 |
565.87 |
| Aug 26 2021 |
9112 |
565.87 |
| Aug 19 2021 |
9137 |
565.87 |
| Aug 12 2021 |
9126 |
565.87 |
| Aug 05 2021 |
9228 |
565.87 |
| Jul 29 2021 |
9299 |
565.87 |
| Jun 03 2021 |
9371 |
565.87 |
| Sep 18 2020 |
20759 |
565.87 |
| Sep 11 2020 |
21180 |
565.87 |
| Sep 04 2020 |
21612 |
565.87 |
| Aug 28 2020 |
21826 |
565.87 |
| Aug 21 2020 |
21897 |
565.87 |
| Aug 14 2020 |
21920 |
565.87 |
| Aug 07 2020 |
22080 |
565.87 |
| Jul 31 2020 |
22184 |
565.87 |
| Jul 24 2020 |
22184 |
565.87 |
| Jul 17 2020 |
22214 |
565.87 |
| Jul 10 2020 |
22255 |
565.87 |
| Jul 03 2020 |
22342 |
565.87 |
| Jun 26 2020 |
22342 |
565.87 |
| Jun 19 2020 |
22342 |
565.87 |
| Jun 12 2020 |
22354 |
565.87 |
| Jun 05 2020 |
22392 |
565.87 |
| May 29 2020 |
22428 |
565.87 |
| May 22 2020 |
22488 |
565.87 |
| May 15 2020 |
22487 |
565.87 |
| May 08 2020 |
22505 |
565.87 |
| May 01 2020 |
22508 |
565.87 |
| Apr 24 2020 |
22574 |
565.87 |
| Apr 17 2020 |
22575 |
565.87 |
| Apr 10 2020 |
22575 |
565.87 |
| Apr 03 2020 |
22575 |
565.87 |
| Mar 27 2020 |
22575 |
565.87 |
| Mar 20 2020 |
22591 |
565.87 |
| Mar 13 2020 |
22591 |
565.87 |
| Mar 06 2020 |
22591 |
565.87 |
| Feb 28 2020 |
22576 |
565.87 |
| Feb 21 2020 |
22638 |
565.87 |
| Feb 14 2020 |
22649 |
565.87 |
| Feb 07 2020 |
22670 |
565.87 |
| Jan 31 2020 |
22691 |
565.87 |
| Jan 24 2020 |
22265 |
565.87 |
| Jan 17 2020 |
22324 |
565.87 |
| Jan 10 2020 |
23068 |
565.87 |
| Jan 03 2020 |
22913 |
565.87 |
| Dec 27 2019 |
22930 |
565.87 |
| Dec 20 2019 |
22971 |
565.87 |
| Dec 13 2019 |
23081 |
565.87 |
| Dec 06 2019 |
18305 |
503.69 |
| Nov 29 2019 |
20013 |
519.58 |
| Nov 22 2019 |
23059 |
556.62 |
| Nov 15 2019 |
23306 |
556.62 |
| Nov 08 2019 |
23660 |
556.62 |
| Nov 01 2019 |
24300 |
562.15 |
| Oct 25 2019 |
23290 |
547.81 |
| Oct 18 2019 |
22772 |
547.81 |
| Oct 11 2019 |
23137 |
547.81 |
| Oct 04 2019 |
23213 |
547.81 |
| Sep 27 2019 |
23151 |
547.81 |
| Sep 20 2019 |
24415 |
568.18 |
| Sep 13 2019 |
24328 |
568.18 |
| Sep 06 2019 |
23834 |
568.18 |
| Aug 30 2019 |
23926 |
568.18 |
| Aug 23 2019 |
23945 |
568.18 |
| Aug 16 2019 |
23726 |
568.18 |
| Aug 09 2019 |
23726 |
568.18 |
| Aug 02 2019 |
23739 |
568.18 |
| Jul 26 2019 |
23757 |
568.18 |
| Jul 19 2019 |
23772 |
568.18 |
| Jul 12 2019 |
23814 |
568.18 |
| Jul 05 2019 |
23830 |
568.18 |
| Jun 28 2019 |
23884 |
568.18 |
| Jun 21 2019 |
23915 |
568.18 |
| Jun 14 2019 |
23908 |
568.18 |
| Jun 07 2019 |
23885 |
568.18 |
| May 31 2019 |
23919 |
568.18 |
| May 24 2019 |
23921 |
568.18 |
| May 17 2019 |
23961 |
568.18 |
| May 10 2019 |
23950 |
568.18 |
| May 03 2019 |
23978 |
568.18 |
| Apr 26 2019 |
23973 |
568.18 |
| Apr 19 2019 |
23971 |
568.18 |
| Apr 12 2019 |
23979 |
568.18 |
| Apr 05 2019 |
23979 |
568.18 |
| Mar 29 2019 |
23980 |
568.18 |
| Mar 22 2019 |
23967 |
568.18 |
| Mar 15 2019 |
23974 |
568.18 |
| Mar 08 2019 |
23888 |
568.18 |
| Mar 01 2019 |
23893 |
568.18 |
| Feb 22 2019 |
23886 |
568.18 |
| Feb 15 2019 |
23893 |
568.18 |
| Feb 08 2019 |
23855 |
568.18 |
| Feb 01 2019 |
23882 |
568.18 |
| Jan 25 2019 |
23897 |
568.18 |
| Jan 18 2019 |
23386 |
568.18 |
| Jan 11 2019 |
24104 |
568.18 |
| Jan 04 2019 |
24244 |
568.18 |
| Dec 28 2018 |
24167 |
568.18 |
| Dec 21 2018 |
23997 |
568.18 |
| Dec 14 2018 |
24172 |
568.18 |
| Dec 07 2018 |
26646 |
599.85 |
| Nov 30 2018 |
28148 |
616.01 |
| Nov 23 2018 |
26695 |
590.15 |
| Nov 16 2018 |
27295 |
590.15 |
| Nov 09 2018 |
27489 |
590.15 |
| Nov 02 2018 |
28345 |
599.4 |
| Oct 26 2018 |
28416 |
601.08 |
| Oct 19 2018 |
28595 |
601.08 |
| Oct 12 2018 |
28396 |
601.08 |
| Oct 05 2018 |
28131 |
601.08 |
| Sep 28 2018 |
28205 |
601.08 |
| Sep 21 2018 |
28319 |
601.08 |
| Sep 14 2018 |
29851 |
627.91 |
| Sep 07 2018 |
29765 |
630.54 |
| Aug 31 2018 |
29472 |
630.54 |
| Aug 24 2018 |
29378 |
630.54 |
| Aug 17 2018 |
29368 |
630.54 |
| Aug 10 2018 |
29386 |
630.54 |
| Aug 03 2018 |
29421 |
630.54 |
| Jul 27 2018 |
29439 |
630.54 |
| Jul 20 2018 |
29468 |
630.54 |
| Jul 13 2018 |
29471 |
630.54 |
| Jul 06 2018 |
29444 |
630.54 |
| Jun 29 2018 |
29529 |
630.54 |
| Jun 22 2018 |
29529 |
630.54 |
| Jun 15 2018 |
29552 |
630.54 |
| Jun 08 2018 |
29592 |
630.54 |
| Jun 01 2018 |
29567 |
630.54 |
| May 25 2018 |
29603 |
630.54 |
| May 18 2018 |
29544 |
630.54 |
| May 11 2018 |
29574 |
630.54 |
| May 04 2018 |
29699 |
630.54 |
| Apr 27 2018 |
29684 |
630.54 |
| Apr 20 2018 |
29753 |
630.54 |
| Apr 13 2018 |
29742 |
630.54 |
| Apr 06 2018 |
29742 |
630.54 |
| Mar 30 2018 |
29740 |
630.54 |
| Mar 23 2018 |
29740 |
630.54 |
| Mar 16 2018 |
29722 |
630.54 |
| Mar 09 2018 |
29722 |
630.54 |
| Mar 02 2018 |
29730 |
630.54 |
| Feb 23 2018 |
29723 |
630.54 |
| Feb 16 2018 |
29740 |
630.54 |
| Feb 09 2018 |
29729 |
630.54 |
| Feb 02 2018 |
29755 |
630.54 |
| Jan 26 2018 |
29786 |
630.54 |
| Jan 19 2018 |
29670 |
630.54 |
| Jan 12 2018 |
29192 |
630.54 |
| Jan 05 2018 |
29365 |
630.54 |
| Dec 29 2017 |
29461 |
630.54 |
| Dec 22 2017 |
29449 |
630.54 |
| Dec 15 2017 |
29481 |
630.54 |
| Dec 08 2017 |
29939 |
630.54 |
| Dec 01 2017 |
30272 |
630.54 |
| Nov 24 2017 |
30293 |
630.54 |
| Nov 17 2017 |
30661 |
630.54 |
| Nov 10 2017 |
31513 |
630.54 |
| Nov 03 2017 |
33453 |
659.99 |
| Oct 27 2017 |
33728 |
659.99 |
| Oct 20 2017 |
33696 |
659.99 |
| Oct 13 2017 |
33350 |
659.99 |
| Oct 06 2017 |
33027 |
659.99 |
| Sep 29 2017 |
30742 |
623.17 |
| Sep 22 2017 |
30340 |
620.56 |
| Sep 15 2017 |
29088 |
605.3 |
| Sep 08 2017 |
27869 |
594.27 |
| Sep 01 2017 |
27908 |
594.27 |
| Aug 25 2017 |
27895 |
594.27 |
| Aug 18 2017 |
27923 |
594.27 |
| Aug 11 2017 |
27780 |
594.27 |
| Aug 04 2017 |
27808 |
594.27 |
| Jul 28 2017 |
27805 |
594.27 |
| Jul 21 2017 |
27839 |
594.27 |
| Jul 14 2017 |
27836 |
594.27 |
| Jul 07 2017 |
27828 |
594.27 |
| Jun 30 2017 |
27837 |
594.27 |
| Jun 23 2017 |
27835 |
594.27 |
| Jun 16 2017 |
27835 |
594.27 |
| Jun 09 2017 |
27806 |
594.27 |
| Jun 02 2017 |
27810 |
594.27 |
| May 26 2017 |
27594 |
594.27 |
| May 19 2017 |
27638 |
594.27 |
| May 12 2017 |
27573 |
594.27 |
| May 05 2017 |
27465 |
594.27 |
| Apr 28 2017 |
27424 |
594.27 |
| Apr 21 2017 |
27394 |
594.27 |
| Apr 14 2017 |
27441 |
594.27 |
| Apr 07 2017 |
27442 |
594.27 |
| Mar 31 2017 |
27441 |
594.27 |
| Mar 24 2017 |
27443 |
594.27 |
| Mar 17 2017 |
27437 |
594.27 |
| Mar 10 2017 |
27456 |
594.27 |
| Mar 03 2017 |
27456 |
594.27 |
| Feb 24 2017 |
27459 |
594.27 |
| Feb 17 2017 |
27477 |
594.27 |
| Feb 10 2017 |
27503 |
594.27 |
| Feb 03 2017 |
27499 |
594.27 |
| Jan 27 2017 |
27458 |
594.27 |
| Jan 20 2017 |
27471 |
594.27 |
| Jan 13 2017 |
27510 |
594.27 |
| Jan 06 2017 |
27850 |
594.27 |
| Dec 30 2016 |
27942 |
594.27 |
| Dec 23 2016 |
27934 |
594.27 |
| Dec 16 2016 |
27970 |
594.27 |
| Dec 09 2016 |
28194 |
594.27 |
| Dec 02 2016 |
28815 |
594.27 |
| Nov 25 2016 |
29482 |
603.6 |
| Nov 18 2016 |
30066 |
603.6 |
| Nov 11 2016 |
28012 |
574.41 |
| Nov 04 2016 |
28190 |
574.41 |
| Oct 28 2016 |
23757 |
528.92 |
| Oct 21 2016 |
23818 |
528.92 |
| Oct 14 2016 |
23847 |
528.92 |
| Oct 07 2016 |
23672 |
528.92 |
| Sep 30 2016 |
25103 |
543.01 |
| Sep 23 2016 |
25035 |
547.31 |
| Sep 16 2016 |
24579 |
547.31 |
| Sep 09 2016 |
24237 |
547.31 |
| Sep 02 2016 |
24150 |
547.31 |
| Aug 26 2016 |
24177 |
547.31 |
| Aug 19 2016 |
23718 |
547.31 |
| Aug 12 2016 |
23706 |
547.31 |
| Aug 05 2016 |
23727 |
547.31 |
| Jul 29 2016 |
23729 |
547.31 |
| Jul 22 2016 |
23701 |
547.31 |
| Jun 28 2016 |
23703 |
547.31 |
| Jun 21 2016 |
23772 |
547.31 |
| Jun 14 2016 |
23772 |
547.31 |
| Jun 07 2016 |
23774 |
547.31 |
| May 31 2016 |
23782 |
547.31 |
| May 24 2016 |
23782 |
547.31 |
| May 17 2016 |
23758 |
547.31 |
| May 10 2016 |
23759 |
547.31 |
| May 03 2016 |
23765 |
547.31 |
| Apr 26 2016 |
23760 |
547.31 |
| Apr 19 2016 |
23725 |
547.31 |
| Apr 12 2016 |
23779 |
547.31 |
| Apr 05 2016 |
23779 |
547.31 |
| Mar 29 2016 |
23779 |
547.31 |
| Mar 22 2016 |
23761 |
547.31 |
| Mar 15 2016 |
23760 |
547.31 |
| Mar 08 2016 |
23781 |
547.31 |
| Mar 01 2016 |
23777 |
547.31 |
| Feb 23 2016 |
23774 |
547.31 |
| Feb 16 2016 |
23698 |
547.31 |
| Feb 09 2016 |
23698 |
547.31 |
| Feb 02 2016 |
23637 |
547.31 |
| Jan 26 2016 |
23681 |
547.31 |
| Jan 19 2016 |
23693 |
547.31 |
| Jan 12 2016 |
23251 |
547.31 |
| Jan 05 2016 |
23689 |
547.31 |
| Dec 29 2015 |
23726 |
547.31 |
| Dec 22 2015 |
23541 |
547.31 |
| Dec 15 2015 |
23430 |
547.31 |
| Dec 08 2015 |
23777 |
547.31 |
| Dec 01 2015 |
23866 |
547.31 |
| Nov 24 2015 |
21660 |
526.23 |
| Nov 17 2015 |
20729 |
520.27 |
| Nov 10 2015 |
19364 |
507.14 |
| Nov 03 2015 |
19404 |
507.14 |
| Nov 04 2011 |
13713 |
479.6 |
| Oct 28 2011 |
13625 |
479.6 |
| Oct 21 2011 |
21195 |
574.46 |
| Oct 14 2011 |
20984 |
574.58 |
| Oct 07 2011 |
20600 |
574.7 |
| Sep 30 2011 |
20415 |
574.81 |
| Sep 27 2011 |
19902 |
574.85 |
| Sep 23 2011 |
19797 |
574.91 |
| Sep 16 2011 |
19137 |
575.01 |
| Sep 09 2011 |
18603 |
575.1 |
| Jan 13 2011 |
18407 |
576.58 |
| Dec 28 2010 |
18625 |
576.63 |
| Dec 14 2010 |
18431 |
576.67 |
| Dec 03 2010 |
18616 |
576.7 |
| Nov 26 2010 |
18630 |
576.72 |
| Nov 19 2010 |
18568 |
576.73 |
| Nov 12 2010 |
18266 |
576.75 |
| Nov 04 2010 |
23478 |
676.47 |
| Oct 28 2010 |
22849 |
676.47 |
| Oct 14 2010 |
18719 |
595.69 |
| Oct 05 2010 |
17361 |
595.69 |
| Sep 29 2010 |
17871 |
595.69 |
| Sep 24 2010 |
17145 |
595.69 |
| Sep 17 2010 |
16374 |
595.69 |
| Sep 10 2010 |
16028 |
595.69 |
| Aug 15 2010 |
13170 |
595.69 |
| Jan 29 2010 |
15990 |
595.69 |
| Jan 15 2010 |
15934 |
595.69 |
| Jan 08 2010 |
15787 |
595.69 |
| Dec 18 2009 |
15303 |
595.69 |
| Dec 09 2009 |
15102 |
595.69 |
| Dec 04 2009 |
14690 |
595.69 |
| Nov 27 2009 |
14511 |
595.69 |
| Nov 20 2009 |
14008 |
595.69 |
| Nov 13 2009 |
13292 |
595.69 |
| Nov 06 2009 |
13099 |
595.69 |
| Oct 30 2009 |
15483 |
595.69 |
| Oct 23 2009 |
14983 |
595.69 |
