| Oct 21 2011 |
10810 |
445.83 |
| Oct 14 2011 |
10693 |
445.84 |
| Oct 07 2011 |
10406 |
445.84 |
| Sep 30 2011 |
10314 |
445.85 |
| Sep 27 2011 |
10070 |
445.85 |
| Sep 23 2011 |
9978 |
445.85 |
| Sep 16 2011 |
9718 |
445.86 |
| Sep 09 2011 |
9501 |
445.86 |
| Jan 13 2011 |
9390 |
445.94 |
| Dec 28 2010 |
9592 |
445.94 |
| Dec 14 2010 |
9515 |
445.94 |
| Dec 03 2010 |
9533 |
445.95 |
| Nov 26 2010 |
9546 |
445.95 |
| Nov 19 2010 |
9466 |
445.95 |
| Nov 12 2010 |
9302 |
445.95 |
| Nov 04 2010 |
9284 |
445.95 |
| Oct 28 2010 |
8947 |
445.95 |
| Oct 22 2010 |
9768 |
458.56 |
| Oct 14 2010 |
10108 |
465.28 |
| Oct 05 2010 |
9475 |
465.39 |
| Sep 29 2010 |
9662 |
465.39 |
| Sep 24 2010 |
9305 |
465.39 |
| Sep 17 2010 |
8962 |
465.39 |
| Sep 10 2010 |
8795 |
465.39 |
| Aug 15 2010 |
7604 |
465.39 |
| Jan 29 2010 |
8797 |
465.39 |
| Jan 15 2010 |
8749 |
465.39 |
| Jan 08 2010 |
8620 |
465.39 |
| Dec 18 2009 |
8261 |
465.39 |
| Dec 09 2009 |
8155 |
465.39 |
| Dec 04 2009 |
7971 |
465.39 |
| Nov 27 2009 |
7939 |
465.39 |
| Nov 20 2009 |
7616 |
465.39 |
| Nov 13 2009 |
7172 |
465.39 |
| Nov 06 2009 |
7096 |
465.39 |
| Oct 30 2009 |
8230 |
465.39 |
| Oct 23 2009 |
8675 |
479.25 |
