| Nov 19 2012 |
3919 |
336.61 |
| Nov 12 2012 |
2473 |
301.4 |
| Nov 05 2012 |
3427 |
325.09 |
| Oct 29 2012 |
3480 |
325.09 |
| Oct 22 2012 |
3513 |
325.09 |
| Oct 15 2012 |
3505 |
325.09 |
| Oct 02 2012 |
3520 |
325.09 |
| Sep 26 2012 |
3572 |
325.09 |
| Sep 20 2012 |
3540 |
325.09 |
| Sep 13 2012 |
3506 |
325.09 |
| Jan 19 2012 |
3027 |
324.6 |
| Dec 29 2011 |
2984 |
324.62 |
| Dec 13 2011 |
2963 |
324.64 |
| Dec 09 2011 |
2995 |
324.64 |
| Dec 01 2011 |
2989 |
324.65 |
| Nov 25 2011 |
3020 |
324.65 |
| Nov 17 2011 |
4761 |
363.35 |
| Nov 10 2011 |
6830 |
396.16 |
| Dec 03 2010 |
1154 |
256.76 |
| Nov 26 2010 |
1158 |
256.76 |
| Nov 19 2010 |
1145 |
256.76 |
| Nov 12 2010 |
2116 |
299.76 |
| Nov 04 2010 |
2391 |
311.71 |
| Oct 28 2010 |
2252 |
311.79 |
| Oct 22 2010 |
2221 |
311.85 |
| Oct 14 2010 |
2204 |
313.37 |
| Oct 05 2010 |
2145 |
315.12 |
| Sep 29 2010 |
2178 |
315.12 |
| Sep 24 2010 |
2135 |
315.12 |
| Sep 17 2010 |
2165 |
317.96 |
| Sep 10 2010 |
2149 |
317.96 |
| Aug 15 2010 |
1913 |
317.96 |
| Jan 29 2010 |
2179 |
317.96 |
| Jan 15 2010 |
2148 |
317.96 |
| Jan 08 2010 |
2060 |
317.96 |
| Dec 18 2009 |
1902 |
317.96 |
| Dec 09 2009 |
1874 |
317.96 |
| Dec 04 2009 |
2312 |
338.36 |
| Nov 27 2009 |
2342 |
338.36 |
| Nov 20 2009 |
2268 |
338.36 |
| Nov 13 2009 |
2047 |
333.72 |
| Nov 06 2009 |
1708 |
318.46 |
| Oct 30 2009 |
2041 |
318.46 |
| Oct 23 2009 |
1948 |
318.46 |
