| Nov 11 2016 |
15319 |
452.98 |
| Nov 04 2016 |
12922 |
431.55 |
| Oct 28 2016 |
12528 |
428.92 |
| Oct 21 2016 |
10863 |
412.22 |
| Oct 14 2016 |
10755 |
412.22 |
| Oct 07 2016 |
10719 |
412.22 |
| Sep 30 2016 |
10688 |
412.22 |
| Sep 23 2016 |
10484 |
412.22 |
| Sep 16 2016 |
10253 |
412.22 |
| Sep 09 2016 |
10206 |
412.22 |
| Sep 02 2016 |
10169 |
412.22 |
| Aug 26 2016 |
10199 |
412.22 |
| Aug 19 2016 |
9954 |
412.22 |
| Aug 12 2016 |
9943 |
412.22 |
| Aug 05 2016 |
9958 |
412.22 |
| Jul 29 2016 |
9959 |
412.22 |
| Jul 22 2016 |
9942 |
412.22 |
| Jun 28 2016 |
9943 |
412.22 |
| Jun 21 2016 |
9981 |
412.22 |
| Jun 14 2016 |
9981 |
412.22 |
| Jun 07 2016 |
9981 |
412.22 |
| May 31 2016 |
9983 |
412.22 |
| May 24 2016 |
9983 |
412.22 |
| May 17 2016 |
9973 |
412.22 |
| May 10 2016 |
9973 |
412.22 |
| May 03 2016 |
9974 |
412.22 |
| Apr 26 2016 |
9974 |
412.22 |
| Apr 19 2016 |
9969 |
412.22 |
| Apr 12 2016 |
9991 |
412.22 |
| Apr 05 2016 |
9991 |
412.22 |
| Mar 29 2016 |
9991 |
412.22 |
| Mar 22 2016 |
9986 |
412.22 |
| Mar 15 2016 |
9983 |
412.22 |
| Mar 08 2016 |
9992 |
412.22 |
| Mar 01 2016 |
9988 |
412.22 |
| Feb 23 2016 |
9982 |
412.22 |
| Feb 16 2016 |
9945 |
412.22 |
| Feb 09 2016 |
9945 |
412.22 |
| Feb 02 2016 |
9889 |
412.22 |
| Jan 26 2016 |
9911 |
412.22 |
| Jan 19 2016 |
9920 |
412.22 |
| Jan 12 2016 |
9566 |
412.22 |
| Jan 05 2016 |
9853 |
412.22 |
| Dec 29 2015 |
9871 |
412.22 |
| Dec 22 2015 |
9751 |
412.22 |
| Dec 15 2015 |
9663 |
412.22 |
| Dec 08 2015 |
9836 |
412.22 |
| Dec 01 2015 |
9798 |
412.22 |
| Nov 24 2015 |
9729 |
412.22 |
| Nov 17 2015 |
9506 |
412.22 |
| Nov 10 2015 |
9446 |
412.22 |
| Nov 03 2015 |
8908 |
405.31 |
| Oct 27 2015 |
9814 |
415.57 |
| Oct 20 2015 |
9689 |
415.26 |
| Oct 13 2015 |
9026 |
412.41 |
| Oct 06 2015 |
8893 |
410.8 |
| Sep 29 2015 |
8962 |
410.8 |
| Sep 22 2015 |
12810 |
410.8 |
| Sep 15 2015 |
5182 |
410.8 |
| Sep 14 2015 |
8730 |
410.8 |
| Sep 07 2015 |
8759 |
410.8 |
| Aug 31 2015 |
8726 |
410.8 |
| Aug 24 2015 |
8683 |
410.8 |
| Aug 17 2015 |
8692 |
410.8 |
| Aug 10 2015 |
8701 |
410.8 |
| Aug 03 2015 |
8701 |
410.8 |
| Jul 27 2015 |
8701 |
410.8 |
| Jul 20 2015 |
8702 |
410.8 |
| Jul 13 2015 |
8702 |
410.8 |
| Jul 06 2015 |
8702 |
410.8 |
| Jun 29 2015 |
8702 |
410.8 |
| Jun 22 2015 |
8702 |
410.8 |
| Jun 15 2015 |
8702 |
410.8 |
| Jun 08 2015 |
8773 |
410.8 |
| Jun 01 2015 |
8773 |
410.8 |
| May 25 2015 |
8773 |
410.8 |
| May 18 2015 |
8773 |
410.8 |
| May 11 2015 |
8773 |
410.8 |
| May 04 2015 |
8773 |
410.8 |
| Apr 27 2015 |
8767 |
410.8 |
| Apr 20 2015 |
8758 |
410.8 |
| Apr 13 2015 |
8757 |
410.8 |
| Apr 06 2015 |
8772 |
410.8 |
| Mar 30 2015 |
8772 |
410.8 |
| Mar 23 2015 |
8782 |
410.8 |
| Mar 16 2015 |
8776 |
410.8 |
| Mar 09 2015 |
8776 |
410.8 |
| Mar 02 2015 |
8768 |
410.8 |
| Feb 23 2015 |
8696 |
410.8 |
| Feb 16 2015 |
8690 |
410.8 |
| Feb 09 2015 |
8701 |
410.8 |
| Feb 02 2015 |
8709 |
410.8 |
| Jan 26 2015 |
8702 |
410.8 |
| Jan 19 2015 |
8685 |
410.8 |
| Jan 12 2015 |
8584 |
410.8 |
| Jan 05 2015 |
8818 |
410.8 |
| Dec 29 2014 |
8799 |
410.8 |
| Dec 22 2014 |
8825 |
410.8 |
| Dec 15 2014 |
8663 |
410.8 |
| Dec 08 2014 |
8712 |
410.8 |
| Dec 01 2014 |
8489 |
407.72 |
| Nov 24 2014 |
8638 |
409.24 |
| Nov 17 2014 |
8674 |
409.24 |
| Nov 10 2014 |
8718 |
409.24 |
| Nov 03 2014 |
10035 |
425.08 |
| Oct 27 2014 |
10621 |
430.98 |
| Oct 20 2014 |
11827 |
441.79 |
| Oct 13 2014 |
12760 |
451.79 |
| Oct 06 2014 |
19240 |
516.61 |
| Sep 29 2014 |
18219 |
504.85 |
| Sep 22 2014 |
20469 |
526.02 |
| Sep 15 2014 |
23621 |
563.06 |
| Sep 08 2014 |
23396 |
563.06 |
| Sep 01 2014 |
23492 |
563.06 |
| Aug 25 2014 |
23537 |
563.06 |
| Aug 18 2014 |
23546 |
563.06 |
| Aug 11 2014 |
23546 |
563.06 |
| Aug 04 2014 |
23546 |
563.06 |
| Jul 28 2014 |
23546 |
563.06 |
| Jul 21 2014 |
23564 |
563.06 |
| Jul 14 2014 |
23565 |
563.06 |
| Jul 07 2014 |
23565 |
563.06 |
| Jun 30 2014 |
23565 |
563.06 |
| Jun 23 2014 |
23565 |
563.06 |
| Jun 16 2014 |
23565 |
563.06 |
| Jun 09 2014 |
23565 |
563.06 |
| Jun 02 2014 |
23565 |
563.06 |
| May 26 2014 |
23565 |
563.06 |
| May 19 2014 |
23565 |
563.06 |
| May 12 2014 |
23567 |
563.06 |
| May 05 2014 |
23567 |
563.06 |
| Apr 28 2014 |
23568 |
563.06 |
| Apr 21 2014 |
23568 |
563.06 |
| Apr 14 2014 |
23582 |
563.06 |
| Apr 07 2014 |
23582 |
563.06 |
| Mar 31 2014 |
23583 |
563.06 |
| Mar 24 2014 |
23583 |
563.06 |
| Mar 17 2014 |
23583 |
563.06 |
| Mar 10 2014 |
23582 |
563.06 |
| Mar 03 2014 |
23582 |
563.06 |
| Feb 24 2014 |
23573 |
563.06 |
| Feb 17 2014 |
23589 |
563.06 |
| Feb 10 2014 |
23588 |
563.06 |
| Feb 03 2014 |
23582 |
563.06 |
| Jan 27 2014 |
23642 |
563.06 |
| Jan 20 2014 |
23590 |
563.06 |
| Jan 13 2014 |
23410 |
563.06 |
| Jan 06 2014 |
23353 |
563.06 |
| Dec 30 2013 |
23520 |
563.06 |
| Dec 23 2013 |
23301 |
563.06 |
| Dec 16 2013 |
23051 |
563.06 |
| Dec 09 2013 |
23100 |
563.06 |
| Dec 02 2013 |
23376 |
563.06 |
| Nov 25 2013 |
23783 |
563.06 |
| Nov 18 2013 |
23880 |
563.06 |
| Nov 11 2013 |
23875 |
563.06 |
| Nov 04 2013 |
23783 |
563.06 |
| Oct 28 2013 |
23537 |
563.06 |
| Oct 21 2013 |
22970 |
563.06 |
| Oct 14 2013 |
18009 |
508.25 |
| Oct 07 2013 |
22383 |
558.69 |
| Dec 03 2010 |
12689 |
487.08 |
| Nov 26 2010 |
12668 |
487.08 |
| Nov 19 2010 |
12562 |
487.08 |
| Nov 12 2010 |
12364 |
487.08 |
| Nov 04 2010 |
12397 |
487.08 |
| Oct 28 2010 |
12011 |
487.08 |
| Oct 22 2010 |
11900 |
487.08 |
| Oct 14 2010 |
11989 |
491.33 |
| Oct 05 2010 |
11208 |
491.89 |
| Sep 29 2010 |
11474 |
491.89 |
| Sep 24 2010 |
11021 |
491.89 |
| Sep 17 2010 |
10639 |
491.89 |
| Sep 10 2010 |
10442 |
491.89 |
| Aug 15 2010 |
8879 |
491.89 |
| Jan 29 2010 |
10415 |
491.89 |
| Jan 15 2010 |
10361 |
491.89 |
| Jan 08 2010 |
10234 |
491.89 |
| Dec 18 2009 |
9836 |
491.89 |
| Dec 09 2009 |
9709 |
491.89 |
| Dec 04 2009 |
9732 |
496.7 |
| Nov 27 2009 |
9659 |
496.7 |
| Nov 20 2009 |
9299 |
496.7 |
| Nov 13 2009 |
8761 |
496.7 |
| Nov 06 2009 |
8658 |
496.7 |
| Oct 30 2009 |
10101 |
496.7 |
| Oct 23 2009 |
9658 |
496.7 |
