| Dec 22 2022 |
5995 |
461.24 |
| Dec 15 2022 |
5928 |
461.24 |
| Dec 08 2022 |
5949 |
461.24 |
| Dec 01 2022 |
5895 |
461.24 |
| Nov 24 2022 |
5891 |
461.24 |
| Nov 17 2022 |
5835 |
461.24 |
| Nov 10 2022 |
5820 |
461.24 |
| Nov 03 2022 |
5690 |
461.24 |
| Oct 27 2022 |
5445 |
461.24 |
| Oct 20 2022 |
5475 |
461.24 |
| Oct 13 2022 |
5442 |
461.24 |
| Oct 06 2022 |
5216 |
461.24 |
| Sep 29 2022 |
5076 |
461.24 |
| Sep 22 2022 |
5054 |
461.24 |
| Sep 15 2022 |
4993 |
461.24 |
| Sep 08 2022 |
4890 |
461.24 |
| Sep 01 2022 |
4880 |
461.24 |
| Aug 25 2022 |
4868 |
461.24 |
| Aug 18 2022 |
4865 |
461.24 |
| Aug 11 2022 |
4868 |
461.24 |
| Aug 04 2022 |
4851 |
461.24 |
| Jul 28 2022 |
4851 |
461.24 |
| Jul 21 2022 |
4851 |
461.24 |
| Jul 14 2022 |
4851 |
461.24 |
| Jul 07 2022 |
4851 |
461.24 |
| Jun 30 2022 |
4851 |
461.24 |
| Jun 23 2022 |
4861 |
461.24 |
| Jun 16 2022 |
4861 |
461.24 |
| Jun 09 2022 |
4864 |
461.24 |
| Jun 02 2022 |
4864 |
461.24 |
| May 26 2022 |
4861 |
461.24 |
| May 19 2022 |
4861 |
461.24 |
| May 12 2022 |
4861 |
461.24 |
| May 05 2022 |
4861 |
461.24 |
| Apr 28 2022 |
4864 |
461.24 |
| Apr 21 2022 |
4864 |
461.24 |
| Apr 14 2022 |
4864 |
461.24 |
| Apr 07 2022 |
4864 |
461.24 |
| Mar 31 2022 |
4864 |
461.24 |
| Mar 24 2022 |
4865 |
461.24 |
| Mar 17 2022 |
4861 |
461.24 |
| Mar 10 2022 |
4861 |
461.24 |
| Mar 03 2022 |
4861 |
461.24 |
| Feb 24 2022 |
4842 |
461.24 |
| Feb 17 2022 |
4852 |
461.24 |
| Feb 10 2022 |
4443 |
449.52 |
| Feb 03 2022 |
4438 |
449.52 |
| Jan 27 2022 |
5957 |
439.91 |
| Jan 20 2022 |
5843 |
439.91 |
| Jan 13 2022 |
5874 |
439.91 |
| Jan 06 2022 |
6010 |
439.91 |
| Dec 30 2021 |
6040 |
439.91 |
| Dec 23 2021 |
6063 |
439.91 |
| Dec 16 2021 |
6057 |
439.91 |
| Dec 09 2021 |
6089 |
439.91 |
| Dec 02 2021 |
6209 |
439.91 |
| Nov 25 2021 |
6391 |
445.41 |
| Nov 18 2021 |
6415 |
445.41 |
| Nov 11 2021 |
6429 |
445.41 |
| Nov 04 2021 |
7436 |
475.22 |
| Oct 28 2021 |
7329 |
461.52 |
| Oct 21 2021 |
7338 |
461.52 |
| Oct 14 2021 |
7426 |
461.52 |
| Oct 07 2021 |
7381 |
461.52 |
| Sep 30 2021 |
7532 |
461.52 |
| Sep 23 2021 |
8616 |
488.16 |
| Sep 16 2021 |
8843 |
488.16 |
| Sep 09 2021 |
8977 |
488.16 |
| Sep 02 2021 |
9141 |
488.16 |
| Aug 26 2021 |
9160 |
488.16 |
| Aug 19 2021 |
9181 |
488.16 |
| Aug 12 2021 |
8957 |
481.24 |
| Aug 05 2021 |
8972 |
481.24 |
| Jul 29 2021 |
8977 |
481.24 |
| Jun 03 2021 |
10686 |
481.24 |
| Feb 12 2021 |
2983 |
437.8 |
| Feb 05 2021 |
2988 |
437.8 |
| Jan 29 2021 |
2926 |
429.24 |
| Jan 22 2021 |
2909 |
429.24 |
| Jan 15 2021 |
2685 |
429.24 |
| Jan 08 2021 |
3543 |
429.24 |
| Jan 01 2021 |
3520 |
429.24 |
| Dec 25 2020 |
3608 |
429.24 |
| Dec 18 2020 |
3769 |
429.24 |
| Dec 11 2020 |
4633 |
429.24 |
| Dec 04 2020 |
5643 |
429.24 |
| Nov 27 2020 |
5975 |
440.14 |
| Nov 20 2020 |
7045 |
440.14 |
| Nov 13 2020 |
7704 |
440.14 |
| Nov 06 2020 |
13030 |
532.2 |
| Oct 30 2020 |
11799 |
488.16 |
| Oct 23 2020 |
12667 |
488.16 |
| Oct 16 2020 |
13385 |
488.16 |
| Oct 09 2020 |
14075 |
488.16 |
| Oct 02 2020 |
14573 |
488.16 |
| Sep 25 2020 |
14921 |
488.16 |
| Sep 18 2020 |
15353 |
488.16 |
| Sep 11 2020 |
15635 |
488.16 |
| Sep 04 2020 |
15931 |
488.16 |
| Aug 28 2020 |
16059 |
488.16 |
| Aug 21 2020 |
16112 |
488.16 |
| Aug 14 2020 |
15209 |
478.05 |
| Aug 07 2020 |
15334 |
478.05 |
| Jul 31 2020 |
15398 |
478.05 |
| Jul 24 2020 |
15398 |
478.05 |
| Jul 17 2020 |
15425 |
478.05 |
| Jul 10 2020 |
15458 |
478.05 |
| Jul 03 2020 |
15521 |
478.05 |
| Jun 26 2020 |
15521 |
478.05 |
| Jun 19 2020 |
15521 |
478.05 |
| Jun 12 2020 |
15531 |
478.05 |
| Jun 05 2020 |
15554 |
478.05 |
| May 29 2020 |
15580 |
478.05 |
| May 22 2020 |
15626 |
478.05 |
| May 15 2020 |
15626 |
478.05 |
| May 08 2020 |
15632 |
478.05 |
| May 01 2020 |
15641 |
478.05 |
| Apr 24 2020 |
15692 |
478.05 |
| Apr 17 2020 |
15693 |
478.05 |
| Apr 10 2020 |
15693 |
478.05 |
| Apr 03 2020 |
15693 |
478.05 |
| Mar 27 2020 |
15693 |
478.05 |
| Mar 20 2020 |
15703 |
478.05 |
| Mar 13 2020 |
15703 |
478.05 |
| Mar 06 2020 |
15703 |
478.05 |
| Feb 28 2020 |
15677 |
478.05 |
| Feb 21 2020 |
15737 |
478.05 |
| Feb 14 2020 |
17896 |
502.46 |
| Feb 07 2020 |
17984 |
503.19 |
| Jan 31 2020 |
20168 |
531.17 |
| Jan 24 2020 |
19754 |
531.17 |
| Jan 17 2020 |
19807 |
531.17 |
| Jan 10 2020 |
20527 |
531.17 |
| Jan 03 2020 |
20395 |
531.17 |
| Dec 27 2019 |
20420 |
531.17 |
| Dec 20 2019 |
20460 |
531.17 |
| Dec 13 2019 |
20552 |
531.17 |
| Dec 06 2019 |
22097 |
552.6 |
| Nov 29 2019 |
22620 |
552.6 |
| Nov 22 2019 |
22775 |
552.6 |
| Nov 15 2019 |
23814 |
563.97 |
| Nov 08 2019 |
24204 |
563.97 |
| Nov 01 2019 |
24430 |
563.97 |
| Oct 25 2019 |
24563 |
563.97 |
| Oct 18 2019 |
24067 |
563.97 |
| Oct 11 2019 |
24411 |
563.97 |
| Oct 04 2019 |
24479 |
563.97 |
| Sep 27 2019 |
24433 |
563.97 |
| Sep 20 2019 |
24114 |
563.97 |
| Sep 13 2019 |
24028 |
563.97 |
| Sep 06 2019 |
23537 |
563.97 |
| Aug 30 2019 |
23609 |
563.97 |
| Aug 23 2019 |
23628 |
563.97 |
| Sep 30 2011 |
27111 |
729.27 |
| Sep 27 2011 |
26397 |
729.27 |
| Sep 23 2011 |
26343 |
729.27 |
| Sep 16 2011 |
25493 |
729.27 |
| Sep 09 2011 |
24719 |
729.27 |
| Jan 13 2011 |
24333 |
729.27 |
| Dec 28 2010 |
24504 |
729.27 |
| Dec 14 2010 |
24235 |
729.27 |
| Dec 03 2010 |
24518 |
729.27 |
| Nov 26 2010 |
24584 |
729.27 |
| Nov 19 2010 |
24490 |
729.27 |
| Nov 12 2010 |
24022 |
729.27 |
| Nov 04 2010 |
24375 |
729.27 |
| Oct 28 2010 |
23664 |
729.27 |
| Oct 22 2010 |
23386 |
729.27 |
| Oct 14 2010 |
23098 |
729.27 |
