| Jan 07 2013 |
1650 |
275.62 |
| Dec 31 2012 |
1657 |
275.62 |
| Dec 24 2012 |
1667 |
275.62 |
| Dec 17 2012 |
1679 |
275.62 |
| Dec 10 2012 |
1670 |
275.62 |
| Dec 03 2012 |
1673 |
275.62 |
| Nov 26 2012 |
921 |
243.79 |
| Nov 19 2012 |
1569 |
272.49 |
| Nov 12 2012 |
1004 |
247.06 |
| Nov 05 2012 |
717 |
229.76 |
| Oct 29 2012 |
719 |
229.32 |
| Oct 22 2012 |
738 |
229.32 |
| Oct 15 2012 |
740 |
229.32 |
| Oct 02 2012 |
773 |
229.32 |
| Sep 26 2012 |
781 |
229.32 |
| Sep 20 2012 |
790 |
229.32 |
| Sep 13 2012 |
800 |
229.32 |
| Jan 19 2012 |
1054 |
254.56 |
| Dec 29 2011 |
1016 |
252.65 |
| Dec 13 2011 |
1303 |
268.26 |
| Dec 09 2011 |
1221 |
262.34 |
| Dec 01 2011 |
1130 |
259.21 |
| Nov 25 2011 |
1007 |
250.87 |
| Nov 17 2011 |
995 |
250.84 |
| Nov 10 2011 |
1132 |
258.08 |
| Nov 04 2011 |
1090 |
255.23 |
| Oct 28 2011 |
1085 |
255.23 |
| Oct 21 2011 |
1247 |
262.67 |
| Oct 14 2011 |
1322 |
267.63 |
| Oct 07 2011 |
1316 |
268.78 |
| Sep 30 2011 |
1323 |
268.82 |
| Sep 27 2011 |
1317 |
268.83 |
| Sep 23 2011 |
1290 |
268.85 |
| Sep 16 2011 |
1270 |
268.88 |
| Sep 09 2011 |
1245 |
268.91 |
| Jan 13 2011 |
1288 |
269.37 |
| Dec 28 2010 |
1382 |
269.39 |
| Dec 14 2010 |
1385 |
269.4 |
| Dec 03 2010 |
2318 |
305.95 |
| Nov 26 2010 |
2295 |
305.45 |
| Nov 19 2010 |
2428 |
310.85 |
| Nov 12 2010 |
2518 |
315.61 |
| Nov 04 2010 |
2488 |
315.71 |
| Oct 28 2010 |
2351 |
315.8 |
| Oct 22 2010 |
2772 |
331.26 |
| Oct 14 2010 |
4476 |
374.76 |
| Oct 05 2010 |
4426 |
380.01 |
| Sep 29 2010 |
4492 |
380.01 |
| Sep 24 2010 |
4356 |
380.01 |
| Sep 17 2010 |
4240 |
380.01 |
| Sep 10 2010 |
4168 |
380.01 |
| Aug 15 2010 |
3686 |
380.01 |
| Jan 29 2010 |
4188 |
380.01 |
| Jan 15 2010 |
4155 |
380.01 |
| Jan 08 2010 |
4047 |
380.01 |
| Dec 18 2009 |
3821 |
380.01 |
| Dec 09 2009 |
4238 |
392.11 |
| Dec 04 2009 |
4168 |
392.11 |
| Nov 27 2009 |
4193 |
392.11 |
| Nov 20 2009 |
8911 |
489.29 |
| Nov 13 2009 |
8403 |
489.29 |
| Nov 06 2009 |
8295 |
489.29 |
| Oct 30 2009 |
9679 |
489.29 |
| Oct 23 2009 |
9250 |
489.29 |
