Oct 28 2013 |
28014 |
617.54 |
Oct 21 2013 |
27322 |
617.54 |
Oct 14 2013 |
27350 |
617.54 |
Oct 07 2013 |
26937 |
617.54 |
Sep 30 2013 |
26754 |
617.54 |
Sep 23 2013 |
26700 |
617.54 |
Sep 16 2013 |
26361 |
617.54 |
Sep 09 2013 |
26207 |
617.54 |
Sep 02 2013 |
26401 |
617.54 |
Aug 26 2013 |
26345 |
617.54 |
Aug 19 2013 |
26368 |
617.54 |
Aug 12 2013 |
26368 |
617.54 |
Aug 05 2013 |
26370 |
617.54 |
Jul 29 2013 |
26371 |
617.54 |
Jul 22 2013 |
26416 |
617.54 |
Jul 15 2013 |
26416 |
617.54 |
Jul 08 2013 |
26417 |
617.54 |
Jul 01 2013 |
26417 |
617.54 |
Jun 24 2013 |
26418 |
617.54 |
Jun 17 2013 |
26418 |
617.54 |
Jun 10 2013 |
26418 |
617.54 |
Jun 03 2013 |
26418 |
617.54 |
May 27 2013 |
26418 |
617.54 |
May 20 2013 |
26418 |
617.54 |
May 13 2013 |
26418 |
617.54 |
May 06 2013 |
26418 |
617.54 |
Apr 29 2013 |
26418 |
617.54 |
Apr 22 2013 |
26380 |
617.54 |
Apr 15 2013 |
26388 |
617.54 |
Apr 08 2013 |
26388 |
617.54 |
Apr 01 2013 |
26388 |
617.54 |
Mar 25 2013 |
26374 |
617.54 |
Mar 18 2013 |
26374 |
617.54 |
Mar 11 2013 |
26374 |
617.54 |
Mar 04 2013 |
26374 |
617.54 |
Feb 25 2013 |
26374 |
617.54 |
Feb 18 2013 |
26372 |
617.54 |
Feb 11 2013 |
26381 |
617.54 |
Feb 04 2013 |
26345 |
617.54 |
Jan 28 2013 |
26398 |
617.54 |
Jan 21 2013 |
26411 |
617.54 |
Jan 14 2013 |
26529 |
617.54 |
Jan 07 2013 |
26486 |
617.54 |
Dec 31 2012 |
26465 |
617.54 |
Dec 24 2012 |
26476 |
617.54 |
Dec 17 2012 |
26467 |
617.54 |
Dec 10 2012 |
26216 |
617.54 |
Dec 03 2012 |
26479 |
617.54 |
Nov 26 2012 |
26349 |
617.54 |
Nov 19 2012 |
26378 |
617.54 |
Nov 12 2012 |
26560 |
617.54 |
Sep 20 2012 |
15601 |
491.01 |
Sep 13 2012 |
15387 |
491.01 |
Jan 19 2012 |
14643 |
491.01 |
Dec 29 2011 |
14543 |
491.01 |
Dec 13 2011 |
14361 |
491.01 |
Dec 09 2011 |
14391 |
491.01 |
Dec 01 2011 |
14371 |
491.01 |
Nov 25 2011 |
14559 |
491.01 |
Nov 17 2011 |
14475 |
491.01 |
Nov 10 2011 |
14715 |
491.01 |
Nov 04 2011 |
14701 |
491.01 |
Oct 28 2011 |
14583 |
491.01 |
Oct 21 2011 |
14727 |
491.01 |
Oct 14 2011 |
14562 |
491.01 |
Oct 07 2011 |
14254 |
491.01 |
Sep 30 2011 |
14084 |
491.01 |
Sep 27 2011 |
13746 |
491.01 |
Nov 12 2010 |
18530 |
580.95 |
Nov 04 2010 |
20462 |
608.98 |
Oct 28 2010 |
19940 |
609 |
Oct 22 2010 |
19800 |
609.01 |
Oct 14 2010 |
19508 |
609.03 |
Oct 05 2010 |
18105 |
609.51 |
Sep 29 2010 |
18636 |
609.51 |
Sep 24 2010 |
18361 |
619.28 |
Sep 17 2010 |
17539 |
619.28 |
Sep 10 2010 |
17154 |
619.28 |
Aug 15 2010 |
13664 |
609.51 |
Jan 29 2010 |
17107 |
619.28 |
Jan 15 2010 |
17050 |
619.28 |
Jan 08 2010 |
16900 |
619.28 |
Dec 18 2009 |
16394 |
619.28 |
Dec 09 2009 |
16176 |
619.28 |
Dec 04 2009 |
15722 |
619.28 |
Nov 27 2009 |
15518 |
619.28 |
Nov 20 2009 |
14970 |
619.28 |
Nov 13 2009 |
14879 |
638.44 |
Nov 06 2009 |
14657 |
638.81 |
Oct 30 2009 |
17488 |
638.81 |
Oct 23 2009 |
16954 |
638.81 |
Oct 16 2009 |
16629 |
638.81 |
Oct 09 2009 |
16447 |
638.81 |
Oct 02 2009 |
15634 |
638.81 |
Nov 21 2008 |
10867 |
600.25 |
Nov 14 2008 |
10551 |
600.25 |
Nov 07 2008 |
10254 |
595.32 |
Oct 31 2008 |
9584 |
595.32 |
Oct 24 2008 |
9257 |
595.32 |
Oct 17 2008 |
8356 |
595.32 |
Oct 10 2008 |
8098 |
595.32 |
Oct 03 2008 |
6938 |
574.73 |
Sep 26 2008 |
6472 |
574.73 |
Sep 19 2008 |
6374 |
574.73 |
Feb 01 2008 |
6058 |
574.73 |
Dec 12 2007 |
5907 |
574.73 |
Dec 07 2007 |
5861 |
574.73 |
Nov 30 2007 |
5755 |
574.49 |
Nov 23 2007 |
5252 |
548.51 |
Nov 16 2007 |
5449 |
550.65 |
Nov 09 2007 |
4906 |
525.55 |
Nov 02 2007 |
4765 |
525.55 |
Oct 26 2007 |
4581 |
519.95 |
Oct 19 2007 |
4806 |
540.33 |
Oct 12 2007 |
4709 |
540.33 |
Oct 05 2007 |
4412 |
545.81 |
Sep 28 2007 |
4348 |
545.81 |
Sep 21 2007 |
4043 |
545.81 |
Sep 14 2007 |
3915 |
545.81 |
Aug 24 2007 |
3822 |
545.81 |
Dec 14 2006 |
3575 |
545.81 |
Dec 08 2006 |
3549 |
545.81 |
Dec 01 2006 |
3364 |
538.88 |
Nov 24 2006 |
3489 |
555.92 |
Nov 17 2006 |
3089 |
547.13 |
Nov 10 2006 |
3191 |
569.56 |
Nov 03 2006 |
2925 |
569.56 |
Oct 27 2006 |
2887 |
597.62 |