| Oct 21 2011 |
6269 |
387.94 |
| Oct 14 2011 |
6211 |
387.94 |
| Oct 07 2011 |
6024 |
387.94 |
| Sep 30 2011 |
10295 |
445.62 |
| Sep 27 2011 |
10054 |
445.67 |
| Sep 23 2011 |
9197 |
436.1 |
| Sep 16 2011 |
8960 |
436.16 |
| Sep 09 2011 |
8761 |
436.21 |
| Jan 13 2011 |
8712 |
437.02 |
| Dec 28 2010 |
8920 |
437.04 |
| Dec 14 2010 |
8871 |
437.06 |
| Dec 03 2010 |
8868 |
437.08 |
| Nov 26 2010 |
8883 |
437.08 |
| Nov 19 2010 |
8829 |
437.09 |
| Nov 12 2010 |
8674 |
437.1 |
| Nov 04 2010 |
8613 |
437.11 |
| Oct 28 2010 |
8447 |
438.9 |
| Oct 22 2010 |
10313 |
465.61 |
| Oct 14 2010 |
10239 |
467.06 |
| Oct 05 2010 |
8307 |
447.96 |
| Sep 29 2010 |
8468 |
447.96 |
| Sep 24 2010 |
9986 |
475.37 |
| Sep 17 2010 |
9609 |
475.37 |
| Sep 10 2010 |
9431 |
475.37 |
| Aug 15 2010 |
8086 |
475.37 |
| Jan 29 2010 |
9426 |
475.37 |
| Jan 15 2010 |
9380 |
475.37 |
| Jan 08 2010 |
9253 |
475.37 |
| Dec 18 2009 |
8878 |
475.37 |
| Dec 09 2009 |
8762 |
475.37 |
| Dec 04 2009 |
8565 |
475.37 |
| Nov 27 2009 |
8523 |
475.37 |
| Nov 20 2009 |
8194 |
475.37 |
| Nov 13 2009 |
7713 |
475.37 |
| Nov 06 2009 |
7605 |
475.37 |
| Oct 30 2009 |
8841 |
475.37 |
| Oct 23 2009 |
8459 |
475.37 |
