| Nov 10 2014 |
27130 |
598.73 |
| Nov 03 2014 |
27057 |
598.73 |
| Oct 27 2014 |
26495 |
592.09 |
| Oct 20 2014 |
27050 |
596.6 |
| Oct 13 2014 |
24726 |
570.98 |
| Oct 06 2014 |
24323 |
570.98 |
| Sep 29 2014 |
23950 |
564.9 |
| Sep 22 2014 |
24046 |
564.9 |
| Sep 15 2014 |
23791 |
564.9 |
| Sep 08 2014 |
23568 |
564.9 |
| Sep 01 2014 |
23669 |
564.9 |
| Aug 25 2014 |
23712 |
564.9 |
| Aug 18 2014 |
23721 |
564.9 |
| Aug 11 2014 |
23721 |
564.9 |
| Aug 04 2014 |
23721 |
564.9 |
| Jul 28 2014 |
23721 |
564.9 |
| Jul 21 2014 |
23739 |
564.9 |
| Jul 14 2014 |
23740 |
564.9 |
| Jul 07 2014 |
23740 |
564.9 |
| Jun 30 2014 |
23740 |
564.9 |
| Jun 23 2014 |
23740 |
564.9 |
| Jun 16 2014 |
23740 |
564.9 |
| Jun 09 2014 |
23740 |
564.9 |
| Jun 02 2014 |
23740 |
564.9 |
| May 26 2014 |
23740 |
564.9 |
| May 19 2014 |
23740 |
564.9 |
| May 12 2014 |
23742 |
564.9 |
| May 05 2014 |
23742 |
564.9 |
| Apr 28 2014 |
23743 |
564.9 |
| Apr 21 2014 |
23743 |
564.9 |
| Apr 14 2014 |
23757 |
564.9 |
| Apr 07 2014 |
23757 |
564.9 |
| Mar 31 2014 |
23758 |
564.9 |
| Mar 24 2014 |
23758 |
564.9 |
| Mar 17 2014 |
23758 |
564.9 |
| Mar 10 2014 |
23757 |
564.9 |
| Mar 03 2014 |
23757 |
564.9 |
| Feb 24 2014 |
23748 |
564.9 |
| Feb 17 2014 |
23765 |
564.9 |
| Feb 10 2014 |
23764 |
564.9 |
| Feb 03 2014 |
23758 |
564.9 |
| Jan 27 2014 |
23819 |
564.9 |
| Jan 20 2014 |
23768 |
564.9 |
| Jan 13 2014 |
23586 |
564.9 |
| Jan 06 2014 |
23529 |
564.9 |
| Dec 30 2013 |
23691 |
564.9 |
| Dec 23 2013 |
23470 |
564.9 |
| Dec 16 2013 |
23228 |
564.9 |
| Dec 09 2013 |
20192 |
530.52 |
| Dec 02 2013 |
20403 |
530.52 |
| Nov 25 2013 |
20729 |
530.52 |
| Nov 18 2013 |
19230 |
513.79 |
| Nov 11 2013 |
19189 |
513.36 |
| Nov 04 2013 |
18611 |
508.89 |
| Oct 28 2013 |
18472 |
508.89 |
| Oct 21 2013 |
18882 |
517.41 |
| Oct 14 2013 |
18568 |
513.87 |
| Oct 07 2013 |
15926 |
487.77 |
| Sep 30 2013 |
15907 |
487.77 |
| Sep 23 2013 |
15861 |
487.77 |
| Sep 16 2013 |
15789 |
487.77 |
| Sep 09 2013 |
15756 |
487.77 |
| Sep 02 2013 |
15857 |
487.77 |
| Aug 26 2013 |
15821 |
487.77 |
| Aug 19 2013 |
15839 |
487.77 |
| Aug 12 2013 |
15839 |
487.77 |
| Aug 05 2013 |
15841 |
487.77 |
| Jul 29 2013 |
15842 |
487.77 |
| Jul 22 2013 |
15885 |
487.77 |
| Jul 15 2013 |
15885 |
487.77 |
| Jul 08 2013 |
15885 |
487.77 |
| Jul 01 2013 |
15885 |
487.77 |
| Jun 24 2013 |
15886 |
487.77 |
| Jun 17 2013 |
15886 |
487.77 |
| Jun 10 2013 |
15886 |
487.77 |
| Jun 03 2013 |
15886 |
487.77 |
| May 27 2013 |
15886 |
487.77 |
| May 20 2013 |
15886 |
487.77 |
| May 13 2013 |
15886 |
487.77 |
| May 06 2013 |
15886 |
487.77 |
| Apr 29 2013 |
15886 |
487.77 |
| Apr 22 2013 |
15847 |
487.77 |
| Apr 15 2013 |
15854 |
487.77 |
| Apr 08 2013 |
15854 |
487.77 |
| Apr 01 2013 |
15854 |
487.77 |
| Mar 25 2013 |
15845 |
487.77 |
| Mar 18 2013 |
15845 |
487.77 |
| Mar 11 2013 |
15845 |
487.77 |
| Mar 04 2013 |
15845 |
487.77 |
| Feb 25 2013 |
15845 |
487.77 |
| Feb 18 2013 |
15852 |
487.77 |
| Feb 11 2013 |
15861 |
487.77 |
| Feb 04 2013 |
15826 |
487.77 |
| Jan 28 2013 |
15874 |
487.77 |
| Jan 21 2013 |
15901 |
487.77 |
| Jan 14 2013 |
15986 |
487.77 |
| Jan 07 2013 |
15943 |
487.77 |
| Dec 31 2012 |
15954 |
487.77 |
| Dec 24 2012 |
15953 |
487.77 |
| Dec 17 2012 |
18507 |
516.13 |
| Dec 10 2012 |
18340 |
516.13 |
| Dec 03 2012 |
17021 |
498.88 |
| Nov 26 2012 |
17582 |
505.93 |
| Nov 19 2012 |
17668 |
505.93 |
| Nov 12 2012 |
17296 |
500.97 |
| Nov 05 2012 |
17286 |
500.97 |
| Oct 29 2012 |
17429 |
500.97 |
| Oct 22 2012 |
17926 |
507.55 |
| Oct 15 2012 |
19936 |
533.27 |
| Oct 02 2012 |
18936 |
529.66 |
| Sep 26 2012 |
18900 |
529.66 |
| Sep 20 2012 |
18704 |
529.66 |
| Sep 13 2012 |
19674 |
546.54 |
| Jan 19 2012 |
21925 |
589.2 |
| Dec 29 2011 |
21806 |
589.2 |
| Dec 13 2011 |
22051 |
596.84 |
| Dec 09 2011 |
22889 |
609.02 |
| Dec 01 2011 |
22249 |
599.23 |
| Nov 25 2011 |
23115 |
607.57 |
| Nov 17 2011 |
23287 |
611.88 |
| Nov 10 2011 |
23775 |
613.93 |
| Nov 04 2011 |
23558 |
609.61 |
| Oct 28 2011 |
21388 |
578.45 |
| Oct 21 2011 |
21094 |
573.01 |
| Oct 14 2011 |
21930 |
587.73 |
| Oct 07 2011 |
25140 |
648.3 |
| Sep 30 2011 |
24867 |
648.31 |
| Sep 27 2011 |
24240 |
648.32 |
| Sep 23 2011 |
24186 |
648.33 |
| Sep 16 2011 |
23164 |
643.64 |
| Sep 09 2011 |
22593 |
646.26 |
| Jan 13 2011 |
22238 |
645.94 |
| Dec 28 2010 |
22428 |
645.93 |
| Dec 14 2010 |
22191 |
645.92 |
| Dec 03 2010 |
22459 |
645.91 |
| Nov 26 2010 |
22363 |
642.76 |
| Nov 19 2010 |
22367 |
644.02 |
| Nov 12 2010 |
21901 |
642.09 |
| Nov 04 2010 |
22264 |
643.26 |
| Oct 28 2010 |
21728 |
644.43 |
| Oct 22 2010 |
21327 |
639.2 |
| Oct 14 2010 |
20834 |
634.65 |
| Oct 05 2010 |
19289 |
633.93 |
| Sep 29 2010 |
19852 |
633.93 |
| Sep 24 2010 |
19006 |
633.93 |
| Sep 17 2010 |
18116 |
632.82 |
| Sep 10 2010 |
17718 |
632.82 |
| Aug 15 2010 |
14415 |
632.82 |
| Jan 29 2010 |
17671 |
632.82 |
| Jan 15 2010 |
17612 |
632.82 |
| Jan 08 2010 |
17460 |
632.82 |
| Dec 18 2009 |
16943 |
632.82 |
| Dec 09 2009 |
16733 |
632.82 |
| Dec 04 2009 |
16547 |
640.21 |
| Nov 27 2009 |
16335 |
640.21 |
| Nov 20 2009 |
15522 |
633.54 |
| Nov 13 2009 |
14895 |
638.88 |
| Nov 06 2009 |
14304 |
627.78 |
| Oct 30 2009 |
16584 |
617.49 |
| Oct 23 2009 |
15349 |
603.25 |
