| Oct 07 2021 |
6350 |
468.12 |
| Sep 30 2021 |
5531 |
450.45 |
| Sep 23 2021 |
7220 |
449.42 |
| Sep 16 2021 |
7399 |
449.42 |
| Sep 09 2021 |
7412 |
446.07 |
| Sep 02 2021 |
7267 |
439.34 |
| Aug 26 2021 |
7276 |
439.34 |
| Aug 19 2021 |
7291 |
439.34 |
| Aug 12 2021 |
7308 |
439.34 |
| Aug 05 2021 |
7325 |
439.34 |
| Jul 29 2021 |
7329 |
439.34 |
| Jun 03 2021 |
7123 |
439.34 |
| Oct 09 2020 |
12577 |
468.12 |
| Oct 02 2020 |
11651 |
450.45 |
| Sep 25 2020 |
11830 |
449.42 |
| Sep 18 2020 |
12152 |
449.42 |
| Sep 11 2020 |
12103 |
446.07 |
| Sep 04 2020 |
11707 |
439.34 |
| Aug 28 2020 |
11777 |
439.34 |
| Aug 21 2020 |
11824 |
439.34 |
| Aug 14 2020 |
11835 |
439.34 |
| Aug 07 2020 |
11939 |
439.34 |
| Jul 31 2020 |
11991 |
439.34 |
| Jul 24 2020 |
11991 |
439.34 |
| Jul 17 2020 |
12010 |
439.34 |
| Jul 10 2020 |
12037 |
439.34 |
| Jul 03 2020 |
12085 |
439.34 |
| Jun 26 2020 |
12085 |
439.34 |
| Jun 19 2020 |
12085 |
439.34 |
| Jun 12 2020 |
12090 |
439.34 |
| Jun 05 2020 |
12111 |
439.34 |
| May 29 2020 |
12131 |
439.34 |
| May 22 2020 |
12167 |
439.34 |
| May 15 2020 |
12167 |
439.34 |
| May 08 2020 |
12172 |
439.34 |
| May 01 2020 |
12176 |
439.34 |
| Apr 24 2020 |
12216 |
439.34 |
| Apr 17 2020 |
12217 |
439.34 |
| Apr 10 2020 |
12217 |
439.34 |
| Apr 03 2020 |
12217 |
439.34 |
| Mar 27 2020 |
12217 |
439.34 |
| Mar 20 2020 |
12225 |
439.34 |
| Mar 13 2020 |
12225 |
439.34 |
| Mar 06 2020 |
12225 |
439.34 |
| Feb 28 2020 |
12202 |
439.34 |
| Feb 21 2020 |
12255 |
439.34 |
| Feb 14 2020 |
12262 |
439.34 |
| Feb 07 2020 |
12287 |
439.34 |
| Jan 31 2020 |
12309 |
439.34 |
| Jan 24 2020 |
11971 |
439.34 |
| Jan 17 2020 |
12003 |
439.34 |
| Jan 10 2020 |
12590 |
439.34 |
| Jan 03 2020 |
12497 |
439.34 |
| Dec 27 2019 |
12492 |
439.34 |
| Dec 20 2019 |
12513 |
439.34 |
| Dec 13 2019 |
12574 |
439.34 |
| Dec 06 2019 |
12470 |
439.34 |
| Nov 29 2019 |
12728 |
439.34 |
| Nov 22 2019 |
12780 |
439.34 |
| Nov 15 2019 |
12878 |
439.34 |
| Nov 08 2019 |
13025 |
439.34 |
| Nov 01 2019 |
13072 |
439.34 |
| Oct 25 2019 |
13054 |
439.34 |
| Oct 18 2019 |
12855 |
440.61 |
| Oct 11 2019 |
12180 |
431.94 |
| Oct 04 2019 |
12279 |
431.94 |
| Sep 27 2019 |
12706 |
436.73 |
| Sep 20 2019 |
12544 |
436.73 |
| Sep 13 2019 |
13009 |
440.79 |
| Dec 01 2014 |
3031 |
317.39 |
| Nov 24 2014 |
5336 |
363.14 |
| Nov 17 2014 |
6378 |
378.68 |
| Nov 10 2014 |
9604 |
419.13 |
| Nov 03 2014 |
9472 |
419.13 |
| Oct 27 2014 |
9513 |
419.13 |
| Oct 20 2014 |
9663 |
419.13 |
| Oct 13 2014 |
8997 |
412.21 |
| Oct 06 2014 |
8929 |
412.21 |
| Sep 29 2014 |
7371 |
392.07 |
| Sep 22 2014 |
7423 |
392.07 |
| Sep 15 2014 |
7391 |
392.07 |
| Sep 08 2014 |
7427 |
392.07 |
| Sep 01 2014 |
7462 |
392.07 |
| Aug 25 2014 |
7471 |
392.07 |
| Aug 18 2014 |
7475 |
392.07 |
| Aug 11 2014 |
7475 |
392.07 |
| Aug 04 2014 |
7475 |
392.07 |
| Jul 28 2014 |
7475 |
392.07 |
| Jul 21 2014 |
7489 |
392.07 |
| Jul 14 2014 |
7489 |
392.07 |
| Jul 07 2014 |
7489 |
392.07 |
| Jun 30 2014 |
7489 |
392.07 |
| Jun 23 2014 |
7489 |
392.07 |
| Jun 16 2014 |
7489 |
392.07 |
| Jun 09 2014 |
7489 |
392.07 |
| Jun 02 2014 |
7489 |
392.07 |
| May 26 2014 |
7489 |
392.07 |
| May 19 2014 |
7489 |
392.07 |
| May 12 2014 |
7491 |
392.07 |
| May 05 2014 |
7491 |
392.07 |
| Apr 28 2014 |
7491 |
392.07 |
| Apr 21 2014 |
7491 |
392.07 |
| Apr 14 2014 |
7504 |
392.07 |
| Apr 07 2014 |
7504 |
392.07 |
| Mar 31 2014 |
7505 |
392.07 |
| Mar 24 2014 |
7505 |
392.07 |
| Mar 17 2014 |
7505 |
392.07 |
| Mar 10 2014 |
7505 |
392.07 |
| Mar 03 2014 |
7505 |
392.07 |
| Feb 24 2014 |
7503 |
392.07 |
| Feb 17 2014 |
7510 |
392.07 |
| Feb 10 2014 |
7509 |
392.07 |
| Feb 03 2014 |
7494 |
392.07 |
| Jan 27 2014 |
7556 |
392.07 |
| Jan 20 2014 |
7530 |
392.07 |
| Jan 13 2014 |
7377 |
392.07 |
| Jan 06 2014 |
7338 |
392.07 |
| Dec 30 2013 |
7428 |
392.07 |
| Dec 23 2013 |
7252 |
392.07 |
| Dec 16 2013 |
7142 |
392.07 |
| Dec 09 2013 |
10933 |
436.69 |
| Dec 02 2013 |
11791 |
443.64 |
| Nov 25 2013 |
10661 |
429.95 |
| Nov 18 2013 |
10588 |
427.83 |
| Nov 11 2013 |
8204 |
401.96 |
| Nov 04 2013 |
11843 |
442.52 |
| Oct 28 2013 |
11735 |
442.52 |
| Oct 21 2013 |
9525 |
420.66 |
| Oct 14 2013 |
8444 |
408.94 |
| Oct 07 2013 |
7793 |
400.74 |
| Sep 30 2013 |
7810 |
400.74 |
| Sep 23 2013 |
7806 |
400.74 |
| Sep 16 2013 |
7834 |
400.74 |
| Sep 09 2013 |
7875 |
400.74 |
| Sep 02 2013 |
7927 |
400.74 |
| Aug 26 2013 |
7905 |
400.74 |
| Aug 19 2013 |
7916 |
400.74 |
| Aug 12 2013 |
7915 |
400.74 |
| Aug 05 2013 |
7916 |
400.74 |
| Jul 29 2013 |
7917 |
400.74 |
| Jul 22 2013 |
7943 |
400.74 |
| Jul 15 2013 |
7943 |
400.74 |
| Jul 08 2013 |
7943 |
400.74 |
| Jul 01 2013 |
7943 |
400.74 |
| Jun 24 2013 |
7943 |
400.74 |
| Jun 17 2013 |
7943 |
400.74 |
| Jun 10 2013 |
7943 |
400.74 |
| Jun 03 2013 |
7943 |
400.74 |
| May 27 2013 |
7943 |
400.74 |
| May 20 2013 |
7943 |
400.74 |
| May 13 2013 |
7943 |
400.74 |
| May 06 2013 |
7943 |
400.74 |
| Apr 29 2013 |
7943 |
400.74 |
| Apr 22 2013 |
7927 |
400.74 |
| Apr 15 2013 |
7934 |
400.74 |
| Apr 08 2013 |
7934 |
400.74 |
| Apr 01 2013 |
7934 |
400.74 |
| Mar 25 2013 |
7934 |
400.74 |
| Mar 18 2013 |
7934 |
400.74 |
| Mar 11 2013 |
7934 |
400.74 |
| Mar 04 2013 |
7934 |
400.74 |
| Feb 25 2013 |
7934 |
400.74 |
| Feb 18 2013 |
7940 |
400.74 |
| Feb 11 2013 |
7948 |
400.74 |
| Feb 04 2013 |
7920 |
400.74 |
| Jan 28 2013 |
7963 |
400.74 |
| Jan 21 2013 |
7979 |
400.74 |
| Jan 14 2013 |
8050 |
400.74 |
| Jan 07 2013 |
8010 |
400.74 |
| Dec 31 2012 |
8017 |
400.74 |
| Dec 24 2012 |
8011 |
400.74 |
| Dec 17 2012 |
8018 |
400.74 |
| Dec 10 2012 |
7913 |
400.74 |
| Dec 03 2012 |
10404 |
428.83 |
| Nov 26 2012 |
11652 |
443.52 |
| Nov 19 2012 |
11715 |
443.52 |
| Nov 12 2012 |
10214 |
426.03 |
| Nov 05 2012 |
9040 |
412.86 |
| Oct 29 2012 |
9117 |
412.86 |
| Oct 22 2012 |
12264 |
446.9 |
| Oct 15 2012 |
13254 |
458.93 |
| Oct 02 2012 |
13033 |
459.87 |
| Sep 26 2012 |
11650 |
444.59 |
| Sep 20 2012 |
11538 |
444.59 |
| Sep 13 2012 |
11403 |
444.59 |
| Jan 19 2012 |
10632 |
444.25 |
| Dec 29 2011 |
10548 |
444.27 |
| Dec 13 2011 |
10423 |
444.28 |
| Dec 09 2011 |
10464 |
444.28 |
| Dec 01 2011 |
9982 |
438.87 |
| Nov 25 2011 |
11006 |
449.22 |
| Nov 17 2011 |
12129 |
463.27 |
| Nov 10 2011 |
12273 |
462.85 |
| Nov 04 2011 |
7610 |
407.83 |
| Oct 28 2011 |
7590 |
407.86 |
| Oct 21 2011 |
7674 |
407.9 |
| Oct 14 2011 |
7953 |
412.84 |
| Oct 07 2011 |
7762 |
412.88 |
| Sep 30 2011 |
7708 |
412.92 |
| Sep 27 2011 |
7535 |
412.94 |
| Sep 23 2011 |
7455 |
412.96 |
| Sep 16 2011 |
7260 |
413 |
| Sep 09 2011 |
7105 |
413.03 |
| Jan 13 2011 |
7068 |
413.58 |
| Dec 28 2010 |
7283 |
413.6 |
| Dec 14 2010 |
7256 |
413.61 |
| Dec 03 2010 |
8011 |
424.8 |
| Nov 26 2010 |
8000 |
424.8 |
| Nov 19 2010 |
8226 |
428.66 |
| Nov 12 2010 |
8062 |
428.74 |
| Nov 04 2010 |
8201 |
431.66 |
| Oct 28 2010 |
7942 |
431.77 |
| Oct 22 2010 |
9050 |
448.31 |
| Oct 14 2010 |
9722 |
459.88 |
| Oct 05 2010 |
9079 |
459.67 |
| Sep 29 2010 |
9267 |
459.67 |
| Sep 24 2010 |
8933 |
459.67 |
| Sep 17 2010 |
8593 |
459.67 |
| Sep 10 2010 |
8435 |
459.67 |
| Aug 15 2010 |
7298 |
459.67 |
| Jan 29 2010 |
8445 |
459.67 |
| Jan 15 2010 |
8399 |
459.67 |
| Jan 08 2010 |
8268 |
459.67 |
| Dec 18 2009 |
7920 |
459.67 |
| Dec 09 2009 |
7806 |
459.67 |
| Dec 04 2009 |
7635 |
459.67 |
| Nov 27 2009 |
7599 |
459.67 |
| Nov 20 2009 |
7554 |
464.24 |
| Nov 13 2009 |
7117 |
464.24 |
| Nov 06 2009 |
7037 |
464.24 |
| Oct 30 2009 |
8169 |
464.24 |
| Oct 23 2009 |
5195 |
413.51 |
