| Nov 02 2018 |
26572 |
575.61 |
| Oct 26 2018 |
26366 |
575.61 |
| Oct 19 2018 |
29925 |
619.8 |
| Oct 12 2018 |
29696 |
619.8 |
| Oct 05 2018 |
31085 |
645.28 |
| Sep 28 2018 |
31196 |
645.28 |
| Sep 21 2018 |
31329 |
645.28 |
| Sep 14 2018 |
30922 |
645.28 |
| Sep 07 2018 |
30660 |
645.28 |
| Aug 31 2018 |
30363 |
645.28 |
| Aug 24 2018 |
30268 |
645.28 |
| Aug 17 2018 |
30260 |
645.28 |
| Aug 10 2018 |
30276 |
645.28 |
| Aug 03 2018 |
30312 |
645.28 |
| Jul 27 2018 |
30329 |
645.28 |
| Jul 20 2018 |
30359 |
645.28 |
| Jul 13 2018 |
30361 |
645.28 |
| Jul 06 2018 |
30341 |
645.28 |
| Jun 29 2018 |
30427 |
645.28 |
| Jun 22 2018 |
30427 |
645.28 |
| Jun 15 2018 |
30448 |
645.28 |
| Jun 08 2018 |
30491 |
645.28 |
| Jun 01 2018 |
30467 |
645.28 |
| May 25 2018 |
30508 |
645.28 |
| May 18 2018 |
30447 |
645.28 |
| May 11 2018 |
30477 |
645.28 |
| May 04 2018 |
30599 |
645.28 |
| Apr 27 2018 |
30584 |
645.28 |
| Apr 20 2018 |
30658 |
645.28 |
| Apr 13 2018 |
30649 |
645.28 |
| Apr 06 2018 |
30649 |
645.28 |
| Mar 30 2018 |
30647 |
645.28 |
| Mar 23 2018 |
30647 |
645.28 |
| Mar 16 2018 |
30627 |
645.28 |
| Mar 09 2018 |
30627 |
645.28 |
| Mar 02 2018 |
30635 |
645.28 |
| Feb 23 2018 |
30626 |
645.28 |
| Feb 16 2018 |
30643 |
645.28 |
| Feb 09 2018 |
30635 |
645.28 |
| Feb 02 2018 |
30663 |
645.28 |
| Jan 26 2018 |
30693 |
645.28 |
| Jan 19 2018 |
30575 |
645.28 |
| Jan 12 2018 |
30098 |
645.28 |
| Jan 05 2018 |
30264 |
645.28 |
| Dec 29 2017 |
30362 |
645.28 |
| Dec 22 2017 |
30348 |
645.28 |
| Dec 15 2017 |
30379 |
645.28 |
| Dec 08 2017 |
30831 |
645.28 |
| Dec 01 2017 |
31155 |
645.28 |
| Nov 24 2017 |
31176 |
645.28 |
| Nov 17 2017 |
31554 |
645.28 |
| Nov 10 2017 |
32458 |
645.28 |
| Nov 03 2017 |
34303 |
680.12 |
| Oct 27 2017 |
34584 |
680.12 |
| Oct 20 2017 |
34840 |
686.26 |
| Oct 13 2017 |
34473 |
686.26 |
| Oct 06 2017 |
33800 |
676.28 |
| Sep 29 2017 |
33836 |
676.28 |
| Sep 22 2017 |
33678 |
676.28 |
| Sep 15 2017 |
33653 |
676.28 |
| Sep 08 2017 |
33180 |
676.28 |
| Sep 01 2017 |
33203 |
676.28 |
| Aug 25 2017 |
33177 |
676.28 |
| Aug 18 2017 |
33205 |
676.28 |
| Aug 11 2017 |
33020 |
676.28 |
| Aug 04 2017 |
33045 |
676.28 |
| Jul 28 2017 |
33042 |
676.28 |
| Jul 21 2017 |
33080 |
676.28 |
| Jul 14 2017 |
33071 |
676.28 |
| Jul 07 2017 |
33066 |
676.28 |
| Jun 30 2017 |
33080 |
676.28 |
| Jun 23 2017 |
33079 |
676.28 |
| Jun 16 2017 |
33093 |
676.28 |
| Jun 09 2017 |
33058 |
676.28 |
| Jun 02 2017 |
33058 |
676.28 |
| May 26 2017 |
32817 |
676.28 |
| May 19 2017 |
32863 |
676.28 |
| May 12 2017 |
32800 |
676.28 |
| May 05 2017 |
32674 |
676.28 |
| Apr 28 2017 |
32624 |
676.28 |
| Apr 21 2017 |
32591 |
676.28 |
| Apr 14 2017 |
32649 |
676.28 |
| Apr 07 2017 |
32650 |
676.28 |
| Mar 31 2017 |
32649 |
676.28 |
| Mar 24 2017 |
32651 |
676.28 |
| Mar 17 2017 |
32648 |
676.28 |
| Mar 10 2017 |
32670 |
676.28 |
| Mar 03 2017 |
32670 |
676.28 |
| Feb 24 2017 |
32674 |
676.28 |
| Feb 17 2017 |
32695 |
676.28 |
| Feb 10 2017 |
32723 |
676.28 |
| Feb 03 2017 |
32720 |
676.28 |
| Jan 27 2017 |
32672 |
676.28 |
| Jan 20 2017 |
32688 |
676.28 |
| Jan 13 2017 |
32731 |
676.28 |
| Jan 06 2017 |
33103 |
676.28 |
| Dec 30 2016 |
33195 |
676.28 |
| Dec 23 2016 |
33182 |
676.28 |
| Dec 16 2016 |
33235 |
676.28 |
| Dec 09 2016 |
33496 |
676.28 |
| Dec 02 2016 |
34306 |
676.28 |
| Nov 25 2016 |
34152 |
676.28 |
| Nov 18 2016 |
34882 |
676.28 |
| Nov 11 2016 |
35578 |
676.28 |
| Nov 04 2016 |
35816 |
676.28 |
| Oct 28 2016 |
35868 |
676.28 |
| Nov 18 2013 |
24236 |
567.08 |
| Nov 11 2013 |
31207 |
661.49 |
| Nov 04 2013 |
29942 |
641.33 |
| Oct 28 2013 |
27419 |
609.74 |
| Oct 21 2013 |
25847 |
598.95 |
| Oct 14 2013 |
24783 |
585.44 |
| Oct 07 2013 |
24492 |
585.44 |
| Sep 30 2013 |
24303 |
585.44 |
| Sep 23 2013 |
24258 |
585.44 |
| Sep 16 2013 |
23949 |
585.44 |
| Sep 09 2013 |
23821 |
585.44 |
| Sep 02 2013 |
24007 |
585.44 |
| Aug 26 2013 |
23945 |
585.44 |
| Aug 19 2013 |
23968 |
585.44 |
| Aug 12 2013 |
23969 |
585.44 |
| Aug 05 2013 |
23971 |
585.44 |
| Jul 29 2013 |
23972 |
585.44 |
| Jul 22 2013 |
24018 |
585.44 |
| Jul 15 2013 |
24018 |
585.44 |
| Jul 08 2013 |
24019 |
585.44 |
| Jul 01 2013 |
24019 |
585.44 |
| Jun 24 2013 |
24020 |
585.44 |
| Jun 17 2013 |
24020 |
585.44 |
| Jun 10 2013 |
24020 |
585.44 |
| Jun 03 2013 |
24020 |
585.44 |
| May 27 2013 |
24020 |
585.44 |
| May 20 2013 |
24020 |
585.44 |
| May 13 2013 |
24020 |
585.44 |
| May 06 2013 |
24020 |
585.44 |
| Apr 29 2013 |
24020 |
585.44 |
| Apr 22 2013 |
23983 |
585.44 |
| Apr 15 2013 |
23990 |
585.44 |
| Apr 08 2013 |
23990 |
585.44 |
| Apr 01 2013 |
23990 |
585.44 |
| Mar 25 2013 |
23980 |
585.44 |
| Mar 18 2013 |
23980 |
585.44 |
| Mar 11 2013 |
23980 |
585.44 |
| Mar 04 2013 |
23980 |
585.44 |
| Feb 25 2013 |
23980 |
585.44 |
| Feb 18 2013 |
23982 |
585.44 |
| Feb 11 2013 |
23991 |
585.44 |
| Feb 04 2013 |
23959 |
585.44 |
| Jan 28 2013 |
24007 |
585.44 |
| Jan 21 2013 |
24024 |
585.44 |
| Jan 14 2013 |
24151 |
585.44 |
| Jan 07 2013 |
24113 |
585.44 |
| Dec 31 2012 |
24103 |
585.44 |
| Dec 24 2012 |
24116 |
585.44 |
| Dec 17 2012 |
24105 |
585.44 |
| Dec 10 2012 |
23874 |
585.44 |
| Dec 03 2012 |
24119 |
585.44 |
| Nov 26 2012 |
24919 |
598.06 |
| Nov 19 2012 |
24957 |
598.06 |
| Nov 12 2012 |
24022 |
583.3 |
| Nov 05 2012 |
23061 |
570.26 |
| Oct 29 2012 |
22979 |
566.81 |
| Oct 22 2012 |
22341 |
561.06 |
| Oct 15 2012 |
21467 |
552.61 |
| Oct 02 2012 |
20026 |
543.8 |
| Sep 26 2012 |
19970 |
543.8 |
| Sep 20 2012 |
19778 |
543.8 |
| Sep 13 2012 |
19485 |
543.8 |
| Jan 19 2012 |
20372 |
566.85 |
| Dec 29 2011 |
20258 |
566.86 |
| Dec 13 2011 |
20021 |
566.86 |
| Dec 09 2011 |
20058 |
566.86 |
| Dec 01 2011 |
19776 |
562.28 |
| Nov 25 2011 |
19561 |
555.84 |
| Nov 17 2011 |
19654 |
557.58 |
| Nov 10 2011 |
19789 |
555.46 |
| Nov 04 2011 |
19874 |
556.26 |
| Oct 28 2011 |
19517 |
552.76 |
| Oct 21 2011 |
19869 |
556.1 |
| Oct 14 2011 |
19919 |
559.12 |
| Oct 07 2011 |
18262 |
540.97 |
| Sep 30 2011 |
18085 |
540.99 |
| Sep 27 2011 |
17641 |
541 |
| Sep 23 2011 |
17536 |
541.01 |
| Sep 16 2011 |
16315 |
532.17 |
| Sep 09 2011 |
15871 |
532.18 |
| Jan 13 2011 |
15667 |
532.38 |
| Dec 28 2010 |
15889 |
532.39 |
| Dec 14 2010 |
15726 |
532.4 |
| Dec 03 2010 |
16089 |
536.09 |
| Nov 26 2010 |
15906 |
532.9 |
| Nov 19 2010 |
15451 |
527.2 |
| Nov 12 2010 |
15865 |
537.5 |
| Nov 04 2010 |
17261 |
556.37 |
| Oct 28 2010 |
16801 |
556.41 |
| Oct 22 2010 |
15700 |
542.48 |
| Oct 14 2010 |
16398 |
556.44 |
| Oct 05 2010 |
15864 |
567.15 |
| Sep 29 2010 |
16275 |
567.15 |
| Sep 24 2010 |
15590 |
567.15 |
| Sep 17 2010 |
15391 |
576.75 |
| Sep 10 2010 |
15077 |
576.75 |
| Aug 15 2010 |
12498 |
576.75 |
| Jan 29 2010 |
15048 |
576.75 |
| Jan 15 2010 |
14988 |
576.75 |
| Jan 08 2010 |
14842 |
576.75 |
| Dec 18 2009 |
14377 |
576.75 |
| Dec 09 2009 |
14176 |
576.75 |
| Dec 04 2009 |
13965 |
580.51 |
| Nov 27 2009 |
13811 |
580.51 |
| Nov 20 2009 |
13883 |
592.94 |
| Nov 13 2009 |
12910 |
586.9 |
| Nov 06 2009 |
12851 |
589.95 |
| Oct 30 2009 |
16470 |
615.52 |
| Oct 23 2009 |
14934 |
594.74 |
