| Sep 30 2013 |
12641 |
455.24 |
| Sep 23 2013 |
11754 |
445.85 |
| Sep 16 2013 |
11760 |
445.85 |
| Sep 09 2013 |
11768 |
445.85 |
| Sep 02 2013 |
11837 |
445.85 |
| Aug 26 2013 |
11805 |
445.85 |
| Aug 19 2013 |
11826 |
445.85 |
| Aug 12 2013 |
11826 |
445.85 |
| Aug 05 2013 |
11828 |
445.85 |
| Jul 29 2013 |
11829 |
445.85 |
| Jul 22 2013 |
11866 |
445.85 |
| Jul 15 2013 |
11866 |
445.85 |
| Jul 08 2013 |
11866 |
445.85 |
| Jul 01 2013 |
11866 |
445.85 |
| Jun 24 2013 |
11867 |
445.85 |
| Jun 17 2013 |
11867 |
445.85 |
| Jun 10 2013 |
11867 |
445.85 |
| Jun 03 2013 |
11867 |
445.85 |
| May 27 2013 |
11867 |
445.85 |
| May 20 2013 |
11867 |
445.85 |
| May 13 2013 |
11867 |
445.85 |
| May 06 2013 |
11867 |
445.85 |
| Apr 29 2013 |
11867 |
445.85 |
| Apr 22 2013 |
11837 |
445.85 |
| Apr 15 2013 |
11845 |
445.85 |
| Apr 08 2013 |
11845 |
445.85 |
| Apr 01 2013 |
11845 |
445.85 |
| Mar 25 2013 |
11838 |
445.85 |
| Mar 18 2013 |
11838 |
445.85 |
| Mar 11 2013 |
11838 |
445.85 |
| Mar 04 2013 |
11838 |
445.85 |
| Feb 25 2013 |
11838 |
445.85 |
| Feb 18 2013 |
11847 |
445.85 |
| Feb 11 2013 |
11856 |
445.85 |
| Feb 04 2013 |
11824 |
445.85 |
| Jan 28 2013 |
11872 |
445.85 |
| Jan 21 2013 |
11888 |
445.85 |
| Jan 14 2013 |
11957 |
445.85 |
| Jan 07 2013 |
11914 |
445.85 |
| Dec 31 2012 |
11920 |
445.85 |
| Dec 24 2012 |
11921 |
445.85 |
| Dec 17 2012 |
11927 |
445.85 |
| Dec 10 2012 |
11791 |
445.85 |
| Dec 03 2012 |
11975 |
445.85 |
| Nov 26 2012 |
11871 |
445.85 |
| Nov 19 2012 |
11941 |
445.85 |
| Nov 12 2012 |
12005 |
445.85 |
| Nov 05 2012 |
12021 |
445.85 |
| Oct 29 2012 |
12126 |
445.85 |
| Oct 22 2012 |
12162 |
445.85 |
| Oct 15 2012 |
12030 |
445.85 |
| Oct 02 2012 |
11493 |
442.73 |
| Dec 03 2010 |
19566 |
591.67 |
| Nov 26 2010 |
19600 |
591.67 |
| Nov 19 2010 |
19545 |
591.67 |
| Nov 12 2010 |
16245 |
543.22 |
| Nov 04 2010 |
16486 |
544.88 |
| Oct 28 2010 |
16683 |
554.85 |
| Oct 22 2010 |
16030 |
547.21 |
| Oct 14 2010 |
16405 |
556.54 |
| Oct 05 2010 |
15174 |
555.03 |
| Sep 29 2010 |
15514 |
555.03 |
| Sep 24 2010 |
14883 |
555.03 |
| Sep 17 2010 |
14252 |
555.03 |
| Sep 10 2010 |
13967 |
555.03 |
| Aug 15 2010 |
11655 |
555.03 |
| Jan 29 2010 |
13931 |
555.03 |
| Jan 15 2010 |
13876 |
555.03 |
| Jan 08 2010 |
13729 |
555.03 |
| Dec 18 2009 |
13284 |
555.03 |
| Dec 09 2009 |
13098 |
555.03 |
| Dec 04 2009 |
12284 |
545.87 |
| Nov 27 2009 |
12180 |
545.87 |
| Nov 20 2009 |
11755 |
545.87 |
| Nov 13 2009 |
11161 |
546.41 |
| Nov 06 2009 |
11690 |
562.34 |
| Oct 30 2009 |
13578 |
558.79 |
| Oct 23 2009 |
14982 |
595.59 |
