| Nov 12 2010 |
5279 |
381.93 |
| Nov 04 2010 |
5203 |
381.93 |
| Oct 28 2010 |
4118 |
364.21 |
| Oct 22 2010 |
3708 |
356.4 |
| Oct 14 2010 |
3636 |
356.37 |
| Oct 05 2010 |
3446 |
355.74 |
| Sep 29 2010 |
3386 |
353.01 |
| Sep 24 2010 |
3261 |
353.01 |
| Sep 17 2010 |
3170 |
353.01 |
| Sep 10 2010 |
3126 |
353.01 |
| Aug 15 2010 |
2879 |
355.74 |
| Jan 29 2010 |
3164 |
353.01 |
| Jan 15 2010 |
3132 |
353.01 |
| Jan 08 2010 |
3037 |
353.01 |
| Dec 18 2009 |
2846 |
353.01 |
| Dec 09 2009 |
2809 |
353.01 |
| Dec 04 2009 |
2746 |
353.01 |
| Nov 27 2009 |
2776 |
353.01 |
| Nov 20 2009 |
2687 |
353.01 |
| Nov 13 2009 |
2359 |
345.79 |
| Nov 06 2009 |
2453 |
350.5 |
| Oct 30 2009 |
2673 |
342.12 |
| Oct 23 2009 |
2551 |
342.12 |
