| Dec 03 2010 |
13302 |
495.55 |
| Nov 26 2010 |
11581 |
472.78 |
| Nov 19 2010 |
11492 |
472.76 |
| Nov 12 2010 |
11322 |
472.75 |
| Nov 04 2010 |
11314 |
472.73 |
| Oct 28 2010 |
10937 |
472.72 |
| Oct 22 2010 |
10563 |
469.2 |
| Oct 14 2010 |
10394 |
469.18 |
| Oct 05 2010 |
9672 |
468.48 |
| Sep 29 2010 |
9015 |
456.21 |
| Sep 24 2010 |
8679 |
456.21 |
| Sep 17 2010 |
8371 |
456.21 |
| Sep 10 2010 |
8208 |
456.21 |
| Aug 15 2010 |
7740 |
468.48 |
| Jan 29 2010 |
8218 |
456.21 |
| Jan 15 2010 |
8171 |
456.21 |
| Jan 08 2010 |
8045 |
456.21 |
| Dec 18 2009 |
7702 |
456.21 |
| Dec 09 2009 |
7591 |
456.21 |
| Dec 04 2009 |
6564 |
440.06 |
| Nov 27 2009 |
6546 |
440.06 |
| Nov 20 2009 |
6261 |
440.06 |
| Nov 13 2009 |
5897 |
440.06 |
| Nov 06 2009 |
4902 |
419.39 |
| Oct 30 2009 |
5707 |
419.39 |
| Oct 23 2009 |
5444 |
419.39 |
