| Oct 28 2021 |
7659 |
497.03 |
| Oct 21 2021 |
7898 |
497.03 |
| Oct 14 2021 |
8013 |
497.03 |
| Oct 07 2021 |
7541 |
497.03 |
| Sep 30 2021 |
7444 |
497.03 |
| Sep 23 2021 |
7178 |
497.03 |
| Sep 16 2021 |
7044 |
497.03 |
| Sep 09 2021 |
6948 |
497.03 |
| Sep 02 2021 |
6997 |
497.03 |
| Aug 26 2021 |
6907 |
497.03 |
| Aug 19 2021 |
6917 |
497.03 |
| Aug 12 2021 |
6908 |
497.03 |
| Aug 05 2021 |
6999 |
497.03 |
| Jul 29 2021 |
7047 |
497.03 |
| Jun 03 2021 |
7146 |
497.03 |
| Oct 30 2020 |
12317 |
497.03 |
| Oct 23 2020 |
13221 |
497.03 |
| Oct 16 2020 |
13985 |
497.03 |
| Oct 09 2020 |
14684 |
497.03 |
| Oct 02 2020 |
15216 |
497.03 |
| Sep 25 2020 |
15587 |
497.03 |
| Sep 18 2020 |
16022 |
497.03 |
| Sep 11 2020 |
16327 |
497.03 |
| Sep 04 2020 |
16635 |
497.03 |
| Aug 28 2020 |
16770 |
497.03 |
| Aug 21 2020 |
16825 |
497.03 |
| Aug 14 2020 |
16845 |
497.03 |
| Aug 07 2020 |
16980 |
497.03 |
| Jul 31 2020 |
17056 |
497.03 |
| Jul 24 2020 |
17056 |
497.03 |
| Jul 17 2020 |
17084 |
497.03 |
| Jul 10 2020 |
17120 |
497.03 |
| Jul 03 2020 |
17190 |
497.03 |
| Jun 26 2020 |
17190 |
497.03 |
| Jun 19 2020 |
17190 |
497.03 |
| Jun 12 2020 |
17197 |
497.03 |
| Jun 05 2020 |
17226 |
497.03 |
| May 29 2020 |
17251 |
497.03 |
| May 22 2020 |
17293 |
497.03 |
| May 15 2020 |
17293 |
497.03 |
| May 08 2020 |
17303 |
497.03 |
| May 01 2020 |
17315 |
497.03 |
| Apr 24 2020 |
17371 |
497.03 |
| Apr 17 2020 |
17372 |
497.03 |
| Apr 10 2020 |
17372 |
497.03 |
| Apr 03 2020 |
17372 |
497.03 |
| Mar 27 2020 |
17372 |
497.03 |
| Mar 20 2020 |
17386 |
497.03 |
| Mar 13 2020 |
17386 |
497.03 |
| Mar 06 2020 |
17386 |
497.03 |
| Feb 28 2020 |
17360 |
497.03 |
| Feb 21 2020 |
17415 |
497.03 |
| Feb 14 2020 |
17424 |
497.03 |
| Feb 07 2020 |
17447 |
497.03 |
| Jan 31 2020 |
17466 |
497.03 |
| Jan 24 2020 |
17084 |
497.03 |
| Jan 17 2020 |
17126 |
497.03 |
| Jan 10 2020 |
17819 |
497.03 |
| Jan 03 2020 |
17699 |
497.03 |
| Dec 27 2019 |
17723 |
497.03 |
| Dec 20 2019 |
17757 |
497.03 |
| Dec 13 2019 |
17838 |
497.03 |
| Dec 06 2019 |
17702 |
497.03 |
| Nov 29 2019 |
18115 |
497.03 |
| Nov 22 2019 |
18210 |
497.03 |
| Dec 01 2015 |
2853 |
303.6 |
| Nov 24 2015 |
2850 |
303.6 |
| Nov 17 2015 |
3952 |
335.47 |
| Nov 10 2015 |
3913 |
335.47 |
| Nov 03 2015 |
3834 |
332.99 |
| Oct 27 2015 |
3874 |
332.99 |
| Oct 20 2015 |
3822 |
332.99 |
| Oct 13 2015 |
3660 |
332.99 |
| Oct 06 2015 |
3717 |
332.99 |
| Sep 29 2015 |
3761 |
332.99 |
| Sep 22 2015 |
242 |
332.99 |
| Sep 15 2015 |
823 |
328.84 |
| Sep 14 2015 |
3656 |
332.26 |
| Sep 07 2015 |
3673 |
332.26 |
| Aug 31 2015 |
3647 |
332.26 |
| Aug 24 2015 |
3632 |
332.26 |
| Aug 17 2015 |
3635 |
332.26 |
| Aug 10 2015 |
3639 |
332.26 |
| Aug 03 2015 |
3639 |
332.26 |
| Jul 27 2015 |
3639 |
332.26 |
| Jul 20 2015 |
3639 |
332.26 |
| Jul 13 2015 |
3639 |
332.26 |
| Jul 06 2015 |
3639 |
332.26 |
| Jun 29 2015 |
3639 |
332.26 |
| Jun 22 2015 |
3639 |
332.26 |
| Jun 15 2015 |
3639 |
332.26 |
| Jun 08 2015 |
3678 |
332.26 |
| Jun 01 2015 |
3678 |
332.26 |
| May 25 2015 |
3678 |
332.26 |
| May 18 2015 |
3678 |
332.26 |
| May 11 2015 |
3678 |
332.26 |
| May 04 2015 |
3678 |
332.26 |
| Apr 27 2015 |
3676 |
332.26 |
| Apr 20 2015 |
3671 |
332.26 |
| Apr 13 2015 |
3671 |
332.26 |
| Apr 06 2015 |
3676 |
332.26 |
| Mar 30 2015 |
3676 |
332.26 |
| Mar 23 2015 |
3680 |
332.26 |
| Mar 16 2015 |
3676 |
332.26 |
| Mar 09 2015 |
3676 |
332.26 |
| Mar 02 2015 |
3674 |
332.26 |
| Feb 23 2015 |
3635 |
332.26 |
| Feb 16 2015 |
3636 |
332.26 |
| Feb 09 2015 |
3644 |
332.26 |
| Feb 02 2015 |
3647 |
332.26 |
| Jan 26 2015 |
3649 |
332.26 |
| Jan 19 2015 |
3640 |
332.26 |
| Jan 12 2015 |
3568 |
332.26 |
| Jan 05 2015 |
3702 |
332.26 |
| Dec 29 2014 |
3667 |
332.26 |
| Dec 22 2014 |
3696 |
332.26 |
| Dec 15 2014 |
5169 |
362.44 |
| Dec 08 2014 |
5208 |
362.44 |
| Dec 01 2014 |
5155 |
361.22 |
| Nov 24 2014 |
5210 |
361.22 |
| Nov 17 2014 |
5428 |
364.11 |
| Nov 10 2014 |
4397 |
346.01 |
| Nov 03 2014 |
4911 |
355.91 |
| Oct 27 2014 |
4920 |
355.91 |
| Oct 20 2014 |
4975 |
355.91 |
| Oct 13 2014 |
4895 |
355.91 |
| Oct 06 2014 |
4912 |
355.91 |
| Sep 29 2014 |
4980 |
355.91 |
| Sep 22 2014 |
4755 |
351.56 |
| Sep 15 2014 |
4075 |
339.16 |
| Sep 08 2014 |
3805 |
332.9 |
| Sep 01 2014 |
3819 |
332.9 |
| Aug 25 2014 |
3822 |
332.9 |
| Aug 18 2014 |
3825 |
332.9 |
| Aug 11 2014 |
3825 |
332.9 |
| Aug 04 2014 |
3825 |
332.9 |
| Jul 28 2014 |
3825 |
332.9 |
| Jul 21 2014 |
3831 |
332.9 |
| Jul 14 2014 |
3831 |
332.9 |
| Jul 07 2014 |
3831 |
332.9 |
| Jun 30 2014 |
3831 |
332.9 |
| Jun 23 2014 |
3830 |
332.9 |
| Jun 16 2014 |
3830 |
332.9 |
| Jun 09 2014 |
3830 |
332.9 |
| Jun 02 2014 |
3830 |
332.9 |
| May 26 2014 |
3830 |
332.9 |
| May 19 2014 |
3830 |
332.9 |
| May 12 2014 |
3830 |
332.9 |
| May 05 2014 |
3830 |
332.9 |
| Apr 28 2014 |
3831 |
332.9 |
| Apr 21 2014 |
3831 |
332.9 |
| Apr 14 2014 |
3840 |
332.9 |
| Apr 07 2014 |
3840 |
332.9 |
| Mar 31 2014 |
3841 |
332.9 |
| Mar 24 2014 |
3841 |
332.9 |
| Mar 17 2014 |
3841 |
332.9 |
| Mar 10 2014 |
3841 |
332.9 |
| Mar 03 2014 |
3841 |
332.9 |
| Feb 24 2014 |
3839 |
332.9 |
| Feb 17 2014 |
3842 |
332.9 |
| Feb 10 2014 |
3841 |
332.9 |
| Feb 03 2014 |
3830 |
332.9 |
| Jan 27 2014 |
3874 |
332.9 |
| Jan 20 2014 |
3849 |
332.9 |
| Jan 13 2014 |
3756 |
332.9 |
| Jan 06 2014 |
3731 |
332.9 |
| Dec 30 2013 |
3780 |
332.9 |
| Dec 23 2013 |
3630 |
332.9 |
| Dec 16 2013 |
3564 |
332.9 |
| Dec 09 2013 |
3568 |
332.9 |
| Dec 02 2013 |
3421 |
328.79 |
| Nov 25 2013 |
3463 |
328.79 |
| Nov 18 2013 |
3516 |
328.79 |
| Nov 11 2013 |
3521 |
329.42 |
| Nov 04 2013 |
3507 |
328.33 |
| Oct 28 2013 |
3512 |
328.33 |
| Oct 21 2013 |
3438 |
328.33 |
| Oct 14 2013 |
3422 |
328.33 |
| Oct 07 2013 |
3433 |
328.33 |
| Sep 30 2013 |
3931 |
339.59 |
| Sep 23 2013 |
4259 |
345.88 |
| Sep 16 2013 |
4113 |
342.63 |
| Sep 09 2013 |
4110 |
342.63 |
| Sep 02 2013 |
4140 |
342.63 |
| Aug 26 2013 |
4126 |
342.63 |
| Aug 19 2013 |
4136 |
342.63 |
| Aug 12 2013 |
4137 |
342.63 |
| Aug 05 2013 |
4138 |
342.63 |
| Jul 29 2013 |
4138 |
342.63 |
| Jul 22 2013 |
4153 |
342.63 |
| Jul 15 2013 |
4153 |
342.63 |
| Jul 08 2013 |
4152 |
342.63 |
| Jul 01 2013 |
4152 |
342.63 |
| Jun 24 2013 |
4152 |
342.63 |
| Jun 17 2013 |
4152 |
342.63 |
| Jun 10 2013 |
4152 |
342.63 |
| Jun 03 2013 |
4152 |
342.63 |
| May 27 2013 |
4152 |
342.63 |
| May 20 2013 |
4152 |
342.63 |
| May 13 2013 |
4152 |
342.63 |
| May 06 2013 |
4152 |
342.63 |
| Apr 29 2013 |
4152 |
342.63 |
| Apr 22 2013 |
4149 |
342.63 |
| Apr 15 2013 |
4156 |
342.63 |
| Apr 08 2013 |
4156 |
342.63 |
| Apr 01 2013 |
4156 |
342.63 |
| Mar 25 2013 |
4156 |
342.63 |
| Mar 18 2013 |
4156 |
342.63 |
| Mar 11 2013 |
4156 |
342.63 |
| Mar 04 2013 |
4156 |
342.63 |
| Feb 25 2013 |
4156 |
342.63 |
| Feb 18 2013 |
4165 |
342.63 |
| Feb 11 2013 |
4173 |
342.63 |
| Feb 04 2013 |
4152 |
342.63 |
| Jan 28 2013 |
4178 |
342.63 |
| Jan 21 2013 |
4191 |
342.63 |
| Jan 14 2013 |
4241 |
342.63 |
| Jan 07 2013 |
4216 |
342.63 |
| Dec 31 2012 |
4224 |
342.63 |
| Dec 24 2012 |
4221 |
342.63 |
| Dec 17 2012 |
4231 |
342.63 |
| Dec 10 2012 |
4452 |
347.33 |
| Dec 03 2012 |
4788 |
351.91 |
| Nov 26 2012 |
5787 |
369.77 |
| Nov 19 2012 |
5839 |
369.77 |
| Nov 12 2012 |
5834 |
369.77 |
| Nov 05 2012 |
4745 |
350.69 |
| Oct 29 2012 |
5609 |
364.93 |
| Oct 22 2012 |
3871 |
333.39 |
| Oct 15 2012 |
3319 |
321.2 |
| Oct 02 2012 |
3333 |
321.2 |
| Sep 26 2012 |
3159 |
315.56 |
| Sep 20 2012 |
3213 |
317.72 |
| Sep 13 2012 |
3168 |
317.72 |
| Jan 19 2012 |
5446 |
373.39 |
| Dec 29 2011 |
5362 |
373.33 |
| Dec 13 2011 |
4766 |
363.56 |
| Dec 09 2011 |
4788 |
363.56 |
| Dec 01 2011 |
4863 |
365.03 |
| Nov 25 2011 |
4083 |
349.72 |
| Nov 17 2011 |
4048 |
349.84 |
| Nov 10 2011 |
4412 |
355.82 |
| Nov 04 2011 |
4473 |
357.26 |
| Oct 28 2011 |
3474 |
335.02 |
| Oct 21 2011 |
3980 |
346.59 |
| Oct 14 2011 |
5632 |
378.54 |
| Oct 07 2011 |
5450 |
378.51 |
| Sep 30 2011 |
6902 |
401.46 |
| Sep 27 2011 |
6750 |
401.36 |
| Sep 23 2011 |
5266 |
378.45 |
| Sep 16 2011 |
5131 |
378.42 |
| Sep 09 2011 |
5038 |
378.4 |
| Jan 13 2011 |
4984 |
377.95 |
| Dec 28 2010 |
5177 |
377.94 |
| Dec 14 2010 |
5161 |
377.92 |
| Dec 03 2010 |
4629 |
366.82 |
| Nov 26 2010 |
4475 |
364.19 |
| Nov 19 2010 |
4442 |
364.2 |
| Nov 12 2010 |
4485 |
366.36 |
| Nov 04 2010 |
4408 |
366.35 |
| Oct 28 2010 |
4222 |
366.34 |
| Oct 22 2010 |
4030 |
363.36 |
| Oct 14 2010 |
3930 |
363.34 |
| Oct 05 2010 |
3696 |
362.74 |
| Sep 29 2010 |
3488 |
355.35 |
| Sep 24 2010 |
3355 |
355.35 |
| Sep 17 2010 |
3266 |
355.35 |
| Sep 10 2010 |
3226 |
355.35 |
| Aug 15 2010 |
3095 |
362.74 |
| Jan 29 2010 |
3257 |
355.35 |
| Jan 15 2010 |
3224 |
355.35 |
| Jan 08 2010 |
3128 |
355.35 |
| Dec 18 2009 |
2933 |
355.35 |
| Dec 09 2009 |
2901 |
355.35 |
| Dec 04 2009 |
2500 |
344.69 |
| Nov 27 2009 |
2534 |
344.69 |
| Nov 20 2009 |
2450 |
344.69 |
| Nov 13 2009 |
2330 |
344.69 |
| Nov 06 2009 |
2015 |
333.2 |
| Oct 30 2009 |
2407 |
333.2 |
| Oct 23 2009 |
2309 |
333.2 |
