Oct 29 2012 |
12786 |
452.49 |
Oct 22 2012 |
12826 |
452.49 |
Oct 15 2012 |
12664 |
452.49 |
Oct 02 2012 |
12389 |
452.49 |
Sep 26 2012 |
12375 |
452.49 |
Sep 20 2012 |
12236 |
452.49 |
Sep 13 2012 |
12094 |
452.49 |
Jan 19 2012 |
11335 |
452.49 |
Dec 29 2011 |
11245 |
452.49 |
Dec 13 2011 |
11113 |
452.49 |
Dec 09 2011 |
11146 |
452.49 |
Dec 01 2011 |
11134 |
452.49 |
Nov 25 2011 |
11266 |
452.49 |
Nov 17 2011 |
11166 |
452.49 |
Nov 10 2011 |
11368 |
452.49 |
Oct 28 2011 |
10021 |
438.17 |
Oct 21 2011 |
10122 |
438.17 |
Oct 14 2011 |
10376 |
442.69 |
Oct 07 2011 |
10121 |
442.69 |
Sep 30 2011 |
10035 |
442.7 |
Sep 27 2011 |
9801 |
442.7 |
Sep 23 2011 |
9712 |
442.7 |
Sep 16 2011 |
9887 |
447.69 |
Sep 09 2011 |
7594 |
419.9 |
Jan 13 2011 |
7411 |
418.4 |
Dec 28 2010 |
7631 |
418.35 |
Dec 14 2010 |
7600 |
418.32 |
Dec 03 2010 |
7605 |
418.29 |
Nov 26 2010 |
7573 |
418.27 |
Nov 19 2010 |
7507 |
418.25 |
Nov 12 2010 |
7372 |
418.24 |
Nov 04 2010 |
8652 |
437.68 |
Oct 28 2010 |
6888 |
415.06 |
Oct 22 2010 |
8764 |
444.63 |
Oct 14 2010 |
6022 |
403.63 |
Oct 05 2010 |
5585 |
403.2 |
Sep 29 2010 |
5664 |
403.2 |
Sep 24 2010 |
4874 |
391.34 |
Sep 17 2010 |
2286 |
323.11 |
Sep 18 2009 |
5793 |
443.03 |
Sep 11 2009 |
5717 |
443.03 |
Jan 30 2009 |
5590 |
443.03 |
Jan 09 2009 |
5198 |
443.03 |
Dec 18 2008 |
4997 |
443.03 |
Dec 12 2008 |
5016 |
443.03 |
Dec 05 2008 |
5031 |
443.03 |
Nov 28 2008 |
4945 |
443.03 |
Nov 21 2008 |
4926 |
443.03 |
Nov 14 2008 |
4749 |
443.03 |
Nov 07 2008 |
4632 |
443.03 |
Oct 31 2008 |
4300 |
443.03 |
Oct 24 2008 |
4234 |
443.03 |
Oct 17 2008 |
3908 |
443.03 |
Oct 10 2008 |
3788 |
443.03 |
Oct 03 2008 |
3465 |
443.03 |
Sep 26 2008 |
3256 |
443.03 |
Oct 19 2007 |
5574 |
587.71 |
Oct 12 2007 |
5458 |
587.71 |
Oct 05 2007 |
5027 |
587.71 |
Sep 28 2007 |
4949 |
587.71 |
Sep 21 2007 |
4569 |
587.71 |
Sep 14 2007 |
4421 |
587.71 |
Aug 24 2007 |
4299 |
587.71 |
Dec 14 2006 |
4035 |
587.71 |
Dec 08 2006 |
4003 |
587.71 |
Dec 01 2006 |
3895 |
587.71 |
Nov 24 2006 |
3808 |
587.71 |
Nov 17 2006 |
3480 |
587.71 |
Nov 10 2006 |
3351 |
587.71 |
Nov 03 2006 |
3079 |
587.71 |
Oct 27 2006 |
2824 |
587.71 |