| Sep 15 2017 |
19766 |
501.33 |
| Sep 08 2017 |
19550 |
501.33 |
| Sep 01 2017 |
19578 |
501.33 |
| Aug 25 2017 |
19581 |
501.33 |
| Aug 18 2017 |
19619 |
501.33 |
| Aug 11 2017 |
19517 |
501.33 |
| Aug 04 2017 |
19549 |
501.33 |
| Jul 28 2017 |
19546 |
501.33 |
| Jul 21 2017 |
19567 |
501.33 |
| Jul 14 2017 |
19560 |
501.33 |
| Jul 07 2017 |
19555 |
501.33 |
| Jun 30 2017 |
19563 |
501.33 |
| Jun 23 2017 |
19563 |
501.33 |
| Jun 16 2017 |
19561 |
501.33 |
| Jun 09 2017 |
19536 |
501.33 |
| Jun 02 2017 |
19541 |
501.33 |
| May 26 2017 |
19368 |
501.33 |
| May 19 2017 |
19389 |
501.33 |
| May 12 2017 |
19326 |
501.33 |
| May 05 2017 |
19262 |
501.33 |
| Apr 28 2017 |
19233 |
501.33 |
| Apr 21 2017 |
19206 |
501.33 |
| Apr 14 2017 |
19243 |
501.33 |
| Apr 07 2017 |
19244 |
501.33 |
| Mar 31 2017 |
19244 |
501.33 |
| Mar 24 2017 |
19245 |
501.33 |
| Mar 17 2017 |
19236 |
501.33 |
| Mar 10 2017 |
19255 |
501.33 |
| Mar 03 2017 |
19255 |
501.33 |
| Feb 24 2017 |
19258 |
501.33 |
| Feb 17 2017 |
19275 |
501.33 |
| Feb 10 2017 |
19297 |
501.33 |
| Feb 03 2017 |
19290 |
501.33 |
| Jan 27 2017 |
19282 |
501.33 |
| Jan 20 2017 |
19305 |
501.33 |
| Jan 13 2017 |
19331 |
501.33 |
| Jan 06 2017 |
19585 |
501.33 |
| Dec 30 2016 |
19667 |
501.33 |
| Dec 23 2016 |
19669 |
501.33 |
| Dec 16 2016 |
19703 |
501.33 |
| Dec 09 2016 |
19808 |
501.33 |
| Dec 02 2016 |
20220 |
501.33 |
| Nov 25 2016 |
20112 |
501.33 |
| Nov 18 2016 |
20387 |
501.33 |
| Nov 11 2016 |
20714 |
501.33 |
| Nov 04 2016 |
22575 |
518.29 |
| Oct 28 2016 |
22582 |
518.29 |
| Oct 21 2016 |
22681 |
518.29 |
| Oct 14 2016 |
22682 |
518.29 |
| Oct 07 2016 |
22547 |
518.29 |
| Sep 30 2016 |
22482 |
518.29 |
| Sep 23 2016 |
23807 |
535.24 |
| Sep 16 2016 |
23374 |
535.24 |
| Sep 09 2016 |
23063 |
535.24 |
| Sep 02 2016 |
22975 |
535.24 |
| Aug 26 2016 |
23004 |
535.24 |
| Aug 19 2016 |
22567 |
535.24 |
| Aug 12 2016 |
22552 |
535.24 |
| Aug 05 2016 |
22573 |
535.24 |
| Jul 29 2016 |
22575 |
535.24 |
| Jul 22 2016 |
22547 |
535.24 |
| Jun 28 2016 |
22549 |
535.24 |
| Jun 21 2016 |
22615 |
535.24 |
| Jun 14 2016 |
22615 |
535.24 |
| Jun 07 2016 |
22617 |
535.24 |
| May 31 2016 |
22626 |
535.24 |
| May 24 2016 |
22626 |
535.24 |
| May 17 2016 |
22606 |
535.24 |
| May 10 2016 |
22607 |
535.24 |
| May 03 2016 |
22615 |
535.24 |
| Apr 26 2016 |
22608 |
535.24 |
| Apr 19 2016 |
22571 |
535.24 |
| Apr 12 2016 |
22622 |
535.24 |
| Apr 05 2016 |
22622 |
535.24 |
| Mar 29 2016 |
22622 |
535.24 |
| Mar 22 2016 |
22606 |
535.24 |
| Mar 15 2016 |
22604 |
535.24 |
| Mar 08 2016 |
22625 |
535.24 |
| Mar 01 2016 |
22621 |
535.24 |
| Feb 23 2016 |
22621 |
535.24 |
| Feb 16 2016 |
22546 |
535.24 |
| Feb 09 2016 |
22546 |
535.24 |
| Feb 02 2016 |
22485 |
535.24 |
| Jan 26 2016 |
22533 |
535.24 |
| Jan 19 2016 |
22540 |
535.24 |
| Jan 12 2016 |
22100 |
535.24 |
| Jan 05 2016 |
22537 |
535.24 |
| Dec 29 2015 |
22565 |
535.24 |
| Dec 22 2015 |
22379 |
535.24 |
| Dec 15 2015 |
22280 |
535.24 |
| Dec 08 2015 |
22619 |
535.24 |
| Dec 01 2015 |
22695 |
535.24 |
| Nov 24 2015 |
22481 |
535.24 |
| Nov 17 2015 |
24875 |
563.44 |
| Nov 10 2015 |
27307 |
590 |
| Nov 03 2015 |
27516 |
591.63 |
| Oct 27 2015 |
26129 |
574.45 |
| Oct 20 2015 |
22641 |
539.09 |
| Oct 13 2015 |
22031 |
539.09 |
| Oct 06 2015 |
22004 |
539.09 |
| Sep 29 2015 |
20263 |
521.55 |
| Sep 22 2015 |
30797 |
513.63 |
| Sep 15 2015 |
32145 |
499.53 |
| Sep 14 2015 |
17376 |
499.53 |
| Sep 07 2015 |
17344 |
499.53 |
| Aug 31 2015 |
17363 |
499.53 |
| Aug 24 2015 |
17279 |
499.53 |
| Aug 17 2015 |
17303 |
499.53 |
| Aug 10 2015 |
17314 |
499.53 |
| Aug 03 2015 |
17313 |
499.53 |
| Jul 27 2015 |
17313 |
499.53 |
| Jul 20 2015 |
17312 |
499.53 |
| Jul 13 2015 |
17312 |
499.53 |
| Jul 06 2015 |
17312 |
499.53 |
| Jun 29 2015 |
17312 |
499.53 |
| Jun 22 2015 |
17312 |
499.53 |
| Jun 15 2015 |
17312 |
499.53 |
| Jun 08 2015 |
17432 |
499.53 |
| Jun 01 2015 |
17432 |
499.53 |
| May 25 2015 |
17432 |
499.53 |
| May 18 2015 |
17432 |
499.53 |
| May 11 2015 |
17432 |
499.53 |
| May 04 2015 |
17432 |
499.53 |
| Apr 27 2015 |
17411 |
499.53 |
| Apr 20 2015 |
17397 |
499.53 |
| Apr 13 2015 |
17397 |
499.53 |
| Apr 06 2015 |
17426 |
499.53 |
| Mar 30 2015 |
17426 |
499.53 |
| Mar 23 2015 |
17441 |
499.53 |
| Mar 16 2015 |
17431 |
499.53 |
| Mar 09 2015 |
17429 |
499.53 |
| Mar 02 2015 |
17420 |
499.53 |
| Feb 23 2015 |
17300 |
499.53 |
| Feb 16 2015 |
17281 |
499.53 |
| Feb 09 2015 |
17292 |
499.53 |
| Feb 02 2015 |
17300 |
499.53 |
| Jan 26 2015 |
17288 |
499.53 |
| Jan 19 2015 |
17268 |
499.53 |
| Jan 12 2015 |
17140 |
499.53 |
| Jan 05 2015 |
17429 |
499.53 |
| Dec 29 2014 |
17423 |
499.53 |
| Dec 22 2014 |
17475 |
499.53 |
| Dec 15 2014 |
17198 |
499.53 |
| Dec 08 2014 |
17354 |
499.53 |
| Dec 01 2014 |
17421 |
499.53 |
| Nov 24 2014 |
17464 |
499.53 |
| Nov 17 2014 |
17602 |
499.53 |
| Nov 10 2014 |
17730 |
499.53 |
| Nov 03 2014 |
15822 |
482.25 |
| Oct 27 2014 |
16206 |
485.73 |
| Oct 20 2014 |
16415 |
485.73 |
| Oct 13 2014 |
16296 |
485.73 |
| Oct 06 2014 |
16609 |
491.32 |
| Sep 29 2014 |
17294 |
496.02 |
| Sep 22 2014 |
14799 |
470.91 |
| Sep 15 2014 |
14701 |
470.91 |
| Sep 08 2014 |
14670 |
470.91 |
| Sep 01 2014 |
14719 |
470.91 |
| Aug 25 2014 |
14731 |
470.91 |
| Aug 18 2014 |
14739 |
470.91 |
| Aug 11 2014 |
14739 |
470.91 |
| Aug 04 2014 |
14739 |
470.91 |
| Jul 28 2014 |
14739 |
470.91 |
| Jul 21 2014 |
14757 |
470.91 |
| Jul 14 2014 |
14757 |
470.91 |
| Jul 07 2014 |
14757 |
470.91 |
| Jun 30 2014 |
14757 |
470.91 |
| Jun 23 2014 |
14757 |
470.91 |
| Jun 16 2014 |
14757 |
470.91 |
| Jun 09 2014 |
14757 |
470.91 |
| Jun 02 2014 |
14757 |
470.91 |
| May 26 2014 |
14757 |
470.91 |
| May 19 2014 |
14757 |
470.91 |
| May 12 2014 |
14758 |
470.91 |
| May 05 2014 |
14758 |
470.91 |
| Apr 28 2014 |
14759 |
470.91 |
| Apr 21 2014 |
14759 |
470.91 |
| Apr 14 2014 |
14785 |
470.91 |
| Apr 07 2014 |
14785 |
470.91 |
| Mar 31 2014 |
14786 |
470.91 |
| Mar 24 2014 |
14786 |
470.91 |
| Mar 17 2014 |
14786 |
470.91 |
| Mar 10 2014 |
14786 |
470.91 |
| Mar 03 2014 |
14786 |
470.91 |
| Feb 24 2014 |
14781 |
470.91 |
| Feb 17 2014 |
14796 |
470.91 |
| Feb 10 2014 |
14795 |
470.91 |
| Feb 03 2014 |
14784 |
470.91 |
| Jan 27 2014 |
14851 |
470.91 |
| Jan 20 2014 |
14814 |
470.91 |
| Jan 13 2014 |
14622 |
470.91 |
| Jan 06 2014 |
14578 |
470.91 |
| Dec 30 2013 |
14715 |
470.91 |
| Dec 23 2013 |
14504 |
470.91 |
| Dec 16 2013 |
14331 |
470.91 |
| Dec 09 2013 |
14346 |
470.91 |
| Dec 02 2013 |
14554 |
470.91 |
| Nov 25 2013 |
14791 |
470.91 |
| Nov 18 2013 |
14893 |
470.91 |
| Nov 11 2013 |
31690 |
672.67 |
| Nov 04 2013 |
26456 |
594.56 |
| Oct 28 2013 |
19883 |
523.38 |
| Oct 21 2013 |
19467 |
523.38 |
| Oct 14 2013 |
21162 |
541.51 |
| Oct 07 2013 |
20936 |
541.51 |
| Sep 30 2013 |
20804 |
541.51 |
| Sep 23 2013 |
20783 |
541.51 |
| Sep 16 2013 |
20557 |
541.51 |
| Sep 09 2013 |
20480 |
541.51 |
| Sep 02 2013 |
20622 |
541.51 |
| Aug 26 2013 |
20584 |
541.51 |
| Aug 19 2013 |
20605 |
541.51 |
| Aug 12 2013 |
20606 |
541.51 |
| Aug 05 2013 |
20608 |
541.51 |
| Jul 29 2013 |
20609 |
541.51 |
| Jul 22 2013 |
20656 |
541.51 |
| Jul 15 2013 |
20656 |
541.51 |
| Jul 08 2013 |
20656 |
541.51 |
| Jul 01 2013 |
20656 |
541.51 |
| Jun 24 2013 |
20657 |
541.51 |
| Jun 17 2013 |
20657 |
541.51 |
| Jun 10 2013 |
20657 |
541.51 |
| Jun 03 2013 |
20657 |
541.51 |
| May 27 2013 |
20657 |
541.51 |
| May 20 2013 |
20657 |
541.51 |
| May 13 2013 |
20657 |
541.51 |
| May 06 2013 |
20657 |
541.51 |
| Apr 29 2013 |
20657 |
541.51 |
| Apr 22 2013 |
20618 |
541.51 |
| Apr 15 2013 |
20625 |
541.51 |
| Apr 08 2013 |
20625 |
541.51 |
| Apr 01 2013 |
20625 |
541.51 |
| Mar 25 2013 |
20612 |
541.51 |
| Mar 18 2013 |
20612 |
541.51 |
| Mar 11 2013 |
20612 |
541.51 |
| Mar 04 2013 |
20612 |
541.51 |
| Feb 25 2013 |
20612 |
541.51 |
| Feb 18 2013 |
20615 |
541.51 |
| Feb 11 2013 |
20624 |
541.51 |
| Feb 04 2013 |
20589 |
541.51 |
| Jan 28 2013 |
20629 |
541.51 |
| Jan 21 2013 |
20648 |
541.51 |
| Jan 14 2013 |
20756 |
541.51 |
| Jan 07 2013 |
20712 |
541.51 |
| Dec 31 2012 |
20723 |
541.51 |
| Dec 24 2012 |
20737 |
541.51 |
| Dec 17 2012 |
20734 |
541.51 |
| Dec 10 2012 |
20529 |
541.51 |
| Dec 03 2012 |
20736 |
541.51 |
| Nov 26 2012 |
20621 |
541.51 |
| Nov 19 2012 |
16893 |
497.8 |
| Nov 12 2012 |
17507 |
503.41 |
| Nov 05 2012 |
22613 |
564.6 |
| Oct 29 2012 |
18883 |
517.71 |
| Oct 22 2012 |
15306 |
478.6 |
| Oct 15 2012 |
18970 |
521.81 |
| Oct 02 2012 |
18337 |
521.81 |
| Sep 26 2012 |
18290 |
521.81 |
| Sep 20 2012 |
16462 |
500.93 |
| Sep 13 2012 |
16223 |
500.93 |
| Jan 19 2012 |
17586 |
528.1 |
| Dec 29 2011 |
17466 |
528.03 |
| Dec 13 2011 |
17239 |
527.99 |
| Dec 09 2011 |
17259 |
527.97 |
| Dec 01 2011 |
17280 |
527.95 |
| Nov 25 2011 |
17482 |
527.94 |
| Nov 17 2011 |
17035 |
522.93 |
| Nov 10 2011 |
15981 |
506.27 |
| Nov 04 2011 |
16758 |
516.01 |
| Oct 28 2011 |
16628 |
515.61 |
| Oct 21 2011 |
15974 |
505.97 |
| Oct 14 2011 |
12319 |
464.6 |
| Oct 07 2011 |
12069 |
464.81 |
| Sep 30 2011 |
11928 |
464.64 |
| Sep 27 2011 |
11638 |
464.71 |
| Sep 23 2011 |
12641 |
477.85 |
| Sep 16 2011 |
12279 |
477.85 |
| Sep 09 2011 |
10926 |
464.26 |
| Jan 13 2011 |
10729 |
463.64 |
| Dec 28 2010 |
10940 |
463.62 |
| Dec 14 2010 |
10850 |
463.61 |
| Dec 03 2010 |
10875 |
463.6 |
| Nov 26 2010 |
10868 |
463.59 |
| Nov 19 2010 |
10419 |
458.82 |
| Nov 12 2010 |
9731 |
451.42 |
| Nov 04 2010 |
9013 |
442.35 |
| Oct 28 2010 |
7160 |
419.8 |
| Oct 22 2010 |
7660 |
428.66 |
| Oct 14 2010 |
7530 |
428.23 |
| Oct 05 2010 |
5871 |
408.26 |
| Sep 29 2010 |
8565 |
449.45 |
| Sep 24 2010 |
8254 |
449.45 |
| Sep 17 2010 |
7523 |
442.02 |
| Sep 10 2010 |
5716 |
412.94 |
| Aug 15 2010 |
1385 |
290.69 |
| Jan 29 2010 |
5737 |
412.94 |
| Jan 15 2010 |
5695 |
412.94 |
| Jan 08 2010 |
5578 |
412.94 |
| Dec 18 2009 |
5305 |
412.94 |
| Dec 09 2009 |
5222 |
412.94 |
| Dec 04 2009 |
5106 |
412.94 |
| Nov 27 2009 |
5134 |
412.94 |
| Nov 20 2009 |
4939 |
412.94 |
| Nov 13 2009 |
6144 |
445.09 |
| Nov 06 2009 |
10489 |
535.2 |
| Oct 30 2009 |
12342 |
535.2 |
| Oct 23 2009 |
14575 |
587.25 |
| Oct 16 2009 |
14321 |
587.25 |
| Oct 09 2009 |
14178 |
587.25 |
| Nov 07 2008 |
2898 |
385.79 |
| Oct 31 2008 |
2642 |
385.79 |
| Oct 24 2008 |
2615 |
385.79 |
| Oct 17 2008 |
2419 |
385.79 |
| Oct 10 2008 |
2335 |
385.79 |
| Oct 03 2008 |
2154 |
385.79 |
| Sep 26 2008 |
2013 |
385.79 |
| Sep 19 2008 |
2050 |
385.79 |
| Feb 01 2008 |
1979 |
385.79 |
| Dec 12 2007 |
1936 |
385.79 |
| Dec 07 2007 |
1922 |
385.79 |
| Nov 30 2007 |
1874 |
385.79 |
| Nov 23 2007 |
1867 |
385.79 |
| Nov 16 2007 |
1993 |
385.79 |
| Oct 19 2007 |
5414 |
576.51 |
| Oct 12 2007 |
5285 |
576.51 |
| Oct 05 2007 |
4871 |
576.51 |
| Sep 28 2007 |
4798 |
576.51 |
| Sep 21 2007 |
4435 |
576.51 |
| Sep 14 2007 |
4298 |
576.51 |
| Aug 24 2007 |
4185 |
576.51 |
| Dec 14 2006 |
3927 |
576.51 |
| Dec 08 2006 |
3892 |
576.51 |
| Dec 01 2006 |
3789 |
576.51 |
| Nov 24 2006 |
3704 |
576.51 |
| Nov 17 2006 |
3386 |
576.51 |
| Nov 10 2006 |
3254 |
576.51 |
| Nov 03 2006 |
2984 |
576.51 |
| Oct 27 2006 |
2755 |
576.51 |
