Oct 27 2015 |
25476 |
567.38 |
Oct 20 2015 |
25484 |
567.38 |
Oct 13 2015 |
24808 |
567.38 |
Oct 06 2015 |
24819 |
567.38 |
Sep 29 2015 |
24775 |
567.38 |
Sep 22 2015 |
10956 |
567.38 |
Sep 15 2015 |
3629 |
567.38 |
Sep 14 2015 |
23807 |
567.38 |
Sep 07 2015 |
23737 |
567.38 |
Aug 31 2015 |
23802 |
567.38 |
Aug 24 2015 |
23712 |
567.38 |
Aug 17 2015 |
23754 |
567.38 |
Aug 10 2015 |
23770 |
567.38 |
Aug 03 2015 |
23769 |
567.38 |
Jul 27 2015 |
23769 |
567.38 |
Jul 20 2015 |
23768 |
567.38 |
Jul 13 2015 |
23768 |
567.38 |
Jul 06 2015 |
23768 |
567.38 |
Jun 29 2015 |
23768 |
567.38 |
Jun 22 2015 |
23768 |
567.38 |
Jun 15 2015 |
23768 |
567.38 |
Jun 08 2015 |
23938 |
567.38 |
Jun 01 2015 |
23938 |
567.38 |
May 25 2015 |
23938 |
567.38 |
May 18 2015 |
23938 |
567.38 |
May 11 2015 |
23938 |
567.38 |
May 04 2015 |
23938 |
567.38 |
Apr 27 2015 |
23909 |
567.38 |
Apr 20 2015 |
23892 |
567.38 |
Apr 13 2015 |
23891 |
567.38 |
Apr 06 2015 |
23930 |
567.38 |
Mar 30 2015 |
23930 |
567.38 |
Mar 23 2015 |
23949 |
567.38 |
Mar 16 2015 |
23929 |
567.38 |
Mar 09 2015 |
23928 |
567.38 |
Mar 02 2015 |
23917 |
567.38 |
Feb 23 2015 |
23753 |
567.38 |
Feb 16 2015 |
23723 |
567.38 |
Feb 09 2015 |
23734 |
567.38 |
Feb 02 2015 |
23741 |
567.38 |
Jan 26 2015 |
23725 |
567.38 |
Jan 19 2015 |
23698 |
567.38 |
Jan 12 2015 |
23557 |
567.38 |
Jan 05 2015 |
23881 |
567.38 |
Dec 29 2014 |
23891 |
567.38 |
Dec 22 2014 |
23939 |
567.38 |
Dec 15 2014 |
23599 |
567.38 |
Dec 08 2014 |
23856 |
567.38 |
Dec 01 2014 |
24007 |
567.38 |
Nov 24 2014 |
24016 |
567.38 |
Nov 17 2014 |
24242 |
567.38 |
Nov 10 2014 |
24449 |
567.38 |
Oct 14 2011 |
20019 |
560.5 |
Oct 07 2011 |
19660 |
560.5 |
Sep 30 2011 |
19452 |
560.5 |
Sep 27 2011 |
18955 |
560.5 |
Sep 23 2011 |
18845 |
560.5 |
Sep 16 2011 |
16178 |
530.21 |
Sep 09 2011 |
15750 |
530.15 |
Jan 13 2011 |
15475 |
529.32 |
Dec 28 2010 |
15690 |
529.3 |
Dec 14 2010 |
15540 |
529.28 |
Dec 03 2010 |
15675 |
529.26 |
Nov 26 2010 |
15690 |
529.26 |
Nov 19 2010 |
15579 |
529.25 |
Nov 12 2010 |
15340 |
529.24 |
Nov 04 2010 |
15428 |
529.23 |
Oct 28 2010 |
13835 |
512.7 |
Oct 22 2010 |
13702 |
512.7 |
Oct 14 2010 |
13471 |
512.7 |
Oct 05 2010 |
12542 |
512.69 |
Sep 29 2010 |
12830 |
512.69 |
Sep 24 2010 |
12343 |
512.69 |