Nov 14 2008 |
7848 |
521.56 |
Nov 07 2008 |
7705 |
521.56 |
Oct 31 2008 |
7217 |
521.56 |
Oct 24 2008 |
9548 |
606.54 |
Oct 17 2008 |
8629 |
606.54 |
Oct 10 2008 |
8384 |
608.58 |
Oct 03 2008 |
7646 |
611.14 |
Sep 26 2008 |
7177 |
614.93 |
Sep 19 2008 |
6843 |
602.35 |
Feb 01 2008 |
6423 |
597.54 |
Dec 12 2007 |
6283 |
597.54 |
Dec 07 2007 |
6233 |
597.54 |
Nov 30 2007 |
6118 |
597.54 |
Nov 23 2007 |
6070 |
597.54 |
Nov 16 2007 |
6327 |
602.46 |
Nov 09 2007 |
6226 |
602.46 |
Nov 02 2007 |
6061 |
602.46 |
Oct 26 2007 |
5930 |
600.7 |
Oct 19 2007 |
5766 |
600.7 |
Oct 12 2007 |
5702 |
603.91 |
Oct 05 2007 |
5370 |
615.45 |
Sep 28 2007 |
5274 |
614.62 |
Sep 21 2007 |
4930 |
621.37 |
Sep 14 2007 |
4763 |
621.37 |
Aug 24 2007 |
4673 |
625.66 |
Dec 14 2006 |
4402 |
625.66 |
Dec 08 2006 |
4360 |
625.66 |
Dec 01 2006 |
4241 |
625.66 |
Nov 24 2006 |
4153 |
627.58 |
Nov 17 2006 |
3816 |
630.28 |
Nov 10 2006 |
3643 |
625.36 |
Nov 03 2006 |
3341 |
625.36 |
Oct 27 2006 |
3003 |
614.48 |
Oct 20 2006 |
2614 |
614.48 |
Oct 13 2006 |
2042 |
580.19 |
Oct 06 2006 |
1650 |
578.37 |
Sep 29 2006 |
1004 |
578.37 |
Sep 22 2006 |
370 |
578.37 |