Dec 15 2015 |
5144 |
353.33 |
Dec 08 2015 |
5233 |
353.33 |
Dec 01 2015 |
5198 |
353.33 |
Nov 24 2015 |
5151 |
353.33 |
Nov 17 2015 |
4940 |
353.33 |
Nov 10 2015 |
4906 |
353.33 |
Nov 03 2015 |
4943 |
353.33 |
Oct 27 2015 |
4960 |
353.33 |
Oct 20 2015 |
4890 |
353.33 |
Oct 13 2015 |
4706 |
353.33 |
Oct 06 2015 |
4746 |
353.33 |
Sep 29 2015 |
4792 |
353.33 |
Sep 22 2015 |
7835 |
338.05 |
Sep 15 2015 |
11895 |
338.05 |
Sep 14 2015 |
3906 |
338.05 |
Sep 07 2015 |
3914 |
338.05 |
Aug 31 2015 |
3852 |
337.01 |
Aug 24 2015 |
3836 |
337.01 |
Aug 17 2015 |
3839 |
337.01 |
Aug 10 2015 |
3841 |
337.01 |
Aug 03 2015 |
3841 |
337.01 |
Jul 27 2015 |
3841 |
337.01 |
Jul 20 2015 |
3841 |
337.01 |
Jul 13 2015 |
3841 |
337.01 |
Jul 06 2015 |
3841 |
337.01 |
Jun 29 2015 |
3841 |
337.01 |
Jun 22 2015 |
3841 |
337.01 |
Jun 15 2015 |
3841 |
337.01 |
Jun 08 2015 |
3883 |
337.01 |
Jun 01 2015 |
3883 |
337.01 |
May 25 2015 |
3883 |
337.01 |
May 18 2015 |
3883 |
337.01 |
May 11 2015 |
3883 |
337.01 |
May 04 2015 |
3883 |
337.01 |
Apr 27 2015 |
3882 |
337.01 |
Apr 20 2015 |
3877 |
337.01 |
Apr 13 2015 |
3877 |
337.01 |
Apr 06 2015 |
3883 |
337.01 |
Mar 30 2015 |
3883 |
337.01 |
Mar 23 2015 |
3887 |
337.01 |
Mar 16 2015 |
3883 |
337.01 |
Mar 09 2015 |
3883 |
337.01 |
Mar 02 2015 |
3877 |
337.01 |
Feb 23 2015 |
3835 |
337.01 |
Feb 16 2015 |
3835 |
337.01 |
Feb 09 2015 |
3843 |
337.01 |
Feb 02 2015 |
3493 |
328.84 |
Jan 26 2015 |
3493 |
328.84 |
Jan 19 2015 |
3479 |
328.84 |
Jan 12 2015 |
3418 |
328.84 |
Jan 05 2015 |
3543 |
328.84 |
Dec 29 2014 |
3503 |
328.84 |
Dec 22 2014 |
3522 |
328.84 |
Dec 15 2014 |
3430 |
328.84 |
Dec 08 2014 |
3447 |
328.84 |
Dec 01 2014 |
3497 |
328.84 |
Nov 24 2014 |
3519 |
328.84 |
Nov 17 2014 |
3515 |
328.84 |
Nov 10 2014 |
3544 |
328.84 |
Nov 03 2014 |
3501 |
328.84 |
Oct 27 2014 |
3558 |
328.84 |
Oct 20 2014 |
3595 |
328.84 |
Oct 13 2014 |
3548 |
328.84 |
Oct 06 2014 |
3815 |
334.93 |
Sep 29 2014 |
3842 |
334.93 |
Sep 22 2014 |
3869 |
334.93 |
Sep 15 2014 |
3858 |
334.93 |